代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| ENB | 纽约 | USD | |||
| 0KTI | 伦敦 | CAD | |||
| ENB_pfg | 加拿大多伦多 | CAD | |||
| ENB_pfc | 加拿大多伦多 | CAD | |||
| ENB_pfu | 加拿大多伦多 | USD | |||
| ENB_pfe | 加拿大多伦多 | CAD | |||
| ENB_pj | 加拿大多伦多 | CAD | |||
| ENB_pfk | 加拿大多伦多 | CAD | |||
| ENB_py | 加拿大多伦多 | CAD | |||
| ENB_pv | 加拿大多伦多 | USD | |||
| ENB_pfa | 加拿大多伦多 | CAD | |||
| ENB_pfv | 加拿大多伦多 | USD | |||
| ENB_pd | 加拿大多伦多 | CAD | |||
| ENB_pb | 加拿大多伦多 | CAD | |||
| ENB | CBOE加拿大 | CAD | |||
| ENB | 加拿大多伦多 | CAD | |||
| ENB_pt | 加拿大多伦多 | CAD | |||
| ENB_pp | 加拿大多伦多 | CAD | |||
| ENB_pf | 加拿大多伦多 | CAD | |||
| ENB_pa | 加拿大多伦多 | CAD | |||
| ENB_ph | 加拿大多伦多 | CAD | |||
| ENB_pn | 加拿大多伦多 | CAD | |||
| ENBD | 德国法兰克福 | EUR |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 32.595 | 32.340 | 32.595 | 32.340 | 0.05K | +0.90% | |
| 32.305 | 32.305 | 32.305 | 32.305 | +0.56% | ||
| 32.125 | 32.125 | 32.125 | 32.125 | -0.36% | ||
| 32.240 | 32.725 | 32.725 | 32.240 | 0.07K | -0.62% | |
| 32.440 | 32.440 | 32.440 | 32.440 | -0.60% | ||
| 32.635 | 32.495 | 32.635 | 32.495 | 0.39K | -0.59% | |
| 32.830 | 33.000 | 33.005 | 32.830 | 1.20K | -0.24% | |
| 32.910 | 33.045 | 33.045 | 32.910 | 0.15K | -0.60% | |
| 33.110 | 31.830 | 33.110 | 31.830 | 1.77K | +3.39% | |
| 32.025 | 31.630 | 32.095 | 31.630 | 0.04K | +1.36% | |
| 31.595 | 31.270 | 31.735 | 31.270 | 0.22K | -0.13% | |
| 31.635 | 31.155 | 31.635 | 31.145 | 0.48K | +0.59% | |
| 31.450 | 31.000 | 31.450 | 31.000 | 0.70K | +0.88% | |
| 31.175 | 30.830 | 31.185 | 30.830 | 0.28K | -5.94% | |
| 33.145 | 32.905 | 33.400 | 32.905 | 1.05K | -0.47% | |
| 33.300 | 32.900 | 33.300 | 32.900 | 0.70K | +3.24% | |
| 32.255 | 32.255 | 32.255 | 32.255 | +0.22% | ||
| 32.185 | 32.185 | 32.185 | 32.185 | -0.63% | ||
| 32.390 | 32.150 | 32.390 | 32.115 | 0.38K | +0.51% | |
| 32.225 | 31.910 | 32.225 | 31.910 | 0.04K | +0.25% | |
| 32.145 | 31.720 | 32.145 | 31.720 | 0.15K | +0.55% |