Enbridge Inc Pref Series 19 (ENB_pfk)

加拿大多伦多
货币 CAD
免责声明
19.73
+0.22(+1.13%)
闭盘

ENB_pfk历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
19.7319.5219.8519.527.34K+1.13%
19.5119.8019.9419.503.50K-1.22%
19.7519.6619.8319.517.39K+0.36%
19.6819.3019.8219.258.50K+1.60%
19.3719.2619.4519.261.90K+0.62%
19.2518.7319.4418.7319.48K+2.67%
18.7519.0319.0318.7512.16K-0.90%
18.9218.9119.0518.787.03K+0.37%
18.8519.0019.0018.7412.34K-1.15%
19.0718.6019.0718.6010.05K+1.76%
18.7418.7519.0018.7410.20K+0.37%
18.6718.7318.8018.6518.38K-1.11%
18.8818.8018.8818.809.57K+0.69%
18.7519.0019.0018.759.36K-2.04%
19.1419.4019.4019.0113.70K-1.85%
19.5019.2019.5319.2013.44K+1.56%
19.2018.5019.2118.5017.07K+2.95%
18.6518.6018.6518.325.50K+1.75%
18.3318.3818.5318.339.82K+0.71%
18.2017.9718.3017.9110.39K+1.17%
17.9917.7517.9917.752.60K+1.70%
17.6917.5617.7017.4815.65K+1.20%
17.4817.3917.4817.275.73K+0.75%
最高
19.94
涨跌幅
13.72
平均
18.87
差价
2.67
最低
17.27