恩桥天然气 Pref 5 (ENB_pfv)

加拿大多伦多
货币 USD
免责声明
19.75
-0.07
(-0.35%)
闭盘
当日幅度
19.69
19.85
52 周范围
18.70
21.76
5,900
卖价/买价
19.74 / 19.78

ENB_pfv历史数据

时间范围
Daily
2023-09-01 - 2023-10-01
日期收盘 开盘 交易量 涨跌幅
19.7519.7219.8519.695.90K-0.35%
19.8219.7319.8319.707.94K+0.87%
19.6519.3119.6819.316.90K+1.71%
19.3219.4619.4619.295.00K-0.41%
19.4019.2519.4019.254.70K+1.04%
19.2019.2019.2919.193.00K0.00%
19.2019.2119.2919.201.60K-0.52%
19.3019.3019.3019.300.42K-0.21%
19.3419.1619.3619.161.10K-0.82%
19.5019.2019.5019.205.60K+1.77%
19.1619.3519.3519.163.10K+0.26%
19.1119.2319.2319.109.41K-0.73%
19.2519.3419.3419.243.70K-0.05%
19.2619.2619.2919.262.00K+0.05%
19.2519.3419.3919.253.23K-0.77%
19.4019.3119.5619.264.90K-0.26%
19.4519.3619.6119.293.59K+0.93%
19.2719.3019.3719.0013.87K-0.62%
19.3919.3919.4219.377.31K-0.36%
19.4619.4619.4619.460.10K-0.36%
最高
19.85
涨跌幅
1.13
平均
19.37
差价
0.85
最低
19.00