Enbridge Srs N Cum Red Prf (ENB_pn)

17.49
+0.08(+0.46%)
  • :
    4,100
  • 卖价/买价:
    17.41/17.49
  • 当日幅度:
    17.35 - 17.49

ENB_pn历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
17.4917.3517.4917.354.10K+0.46%
17.4117.4017.4517.403.40K+0.46%
17.3317.1317.3517.136.47K-0.12%
17.3517.2517.4717.224.30K+1.17%
17.1517.1517.1517.1514.53K-0.58%
17.2517.1217.2517.122.83K+0.88%
17.1016.9017.1016.866.15K+0.94%
16.9416.7016.9416.663.10K+1.68%
16.6616.7116.7416.657.55K-0.36%
16.7216.8616.9016.711.90K-0.48%
16.8016.9116.9116.8015.40K-0.65%
16.9117.0017.0516.906.60K-0.53%
17.0017.0117.0116.929.90K0.00%
17.0016.9517.0016.912.93K+0.29%
16.9517.0017.0116.8233.70K0.00%
16.9517.0117.1916.885.10K+0.24%
16.9117.0817.0816.8017.39K-1.69%
17.2017.3017.3017.157.15K-2.16%
17.5817.5517.6017.302.30K+0.51%
17.4917.7817.7817.402.70K-0.57%
17.5917.5517.5917.463.55K-0.06%
17.6017.6017.6017.602.20K0.00%
最高: 17.78最低: 16.65差价: 1.13平均: 17.15涨跌幅: -0.63