达能集团 (DANOY)

OTC市场
货币 USD
免责声明
12.77
+0.13(+1.03%)
闭盘
盘后
12.76-0.01(-0.08%)

DANOY历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘 交易量 涨跌幅
12.7712.7312.7812.71653.70K+1.03%
12.6412.7012.7312.59188.21K+0.40%
12.5912.6712.7112.582.94M-1.56%
12.7912.7612.8312.71205.99K-0.16%
12.8112.7512.8212.71186.37K-0.85%
12.9212.8612.9412.84213.20K-0.62%
13.0013.0113.0512.98153.78K+0.08%
12.9912.9413.0312.93181.12K+0.23%
12.9612.9512.9912.91115.25K-0.15%
12.9812.9012.9912.87132.73K+1.33%
12.8112.7912.8112.73224.93K+0.47%
12.7512.6912.7612.69182.08K+1.11%
12.6112.6312.6312.58268.19K+0.32%
12.5712.6012.6212.52148.12K0.00%
12.5712.5112.5812.452.20M+0.48%
12.5112.5112.5412.44289.58K-1.11%
12.6512.5612.6612.56151.28K+1.69%
12.4412.3212.4512.30165.54K+1.22%
12.2912.3312.3312.20156.51K+0.49%
12.2312.3112.3412.22227.52K+0.16%
12.2112.1112.2112.11350.20K+0.25%
最高
13.05
涨跌幅
4.84
平均
12.67
差价
0.94
最低
12.11