| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 52.14 | 51.54 | 52.38 | 51.54 | 3.30K | +1.30% | |
| 51.47 | 51.60 | 51.60 | 50.90 | 4.22K | -0.37% | |
| 51.66 | 52.58 | 52.58 | 51.40 | 3.97K | -1.45% | |
| 52.42 | 52.13 | 52.64 | 52.07 | 1.98K | -0.13% | |
| 52.49 | 52.81 | 53.18 | 52.32 | 3.17K | -0.59% | |
| 52.80 | 53.31 | 53.35 | 52.75 | 1.62K | -1.18% | |
| 53.43 | 53.47 | 54.05 | 53.43 | 1.43K | -1.38% | |
| 54.18 | 53.58 | 54.35 | 53.58 | 1.10K | +1.04% | |
| 53.62 | 53.62 | 53.93 | 53.42 | 2.00K | -0.32% | |
| 53.79 | 53.68 | 54.00 | 53.68 | 1.76K | +0.13% | |
| 53.72 | 53.85 | 53.89 | 53.47 | 2.46K | -0.07% | |
| 53.76 | 53.35 | 53.76 | 52.91 | 1.07K | +1.34% | |
| 53.05 | 53.28 | 53.50 | 52.92 | 0.51K | -1.03% | |
| 53.60 | 54.36 | 54.36 | 53.50 | 0.96K | -1.43% | |
| 54.38 | 53.43 | 54.39 | 53.43 | 1.04K | +1.68% | |
| 53.48 | 53.29 | 53.55 | 53.02 | 1.89K | +0.91% | |
| 53.00 | 52.65 | 53.30 | 52.40 | 2.38K | +0.59% | |
| 52.69 | 52.50 | 52.75 | 52.20 | 2.15K | -0.28% | |
| 52.84 | 53.21 | 53.21 | 52.65 | 3.46K | -0.94% | |
| 53.34 | 53.93 | 53.98 | 53.15 | 2.28K | -0.84% | |
| 53.79 | 54.21 | 54.21 | 53.69 | 3.30K | -0.24% |