| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 59.31 | 59.31 | 59.31 | 59.31 | +0.44% | ||
| 59.05 | 59.05 | 59.05 | 59.05 | +0.02% | ||
| 59.04 | 59.04 | 59.04 | 59.04 | +0.15% | ||
| 58.95 | 58.95 | 58.95 | 58.95 | -0.34% | ||
| 59.15 | 59.15 | 59.15 | 59.15 | +0.97% | ||
| 58.58 | 58.58 | 58.58 | 58.58 | +0.14% | ||
| 58.50 | 58.50 | 58.50 | 58.50 | +0.09% | ||
| 58.45 | 58.45 | 58.45 | 58.45 | +1.74% | ||
| 57.45 | 57.45 | 57.45 | 57.45 | -0.71% | ||
| 57.86 | 57.86 | 57.86 | 57.86 | +0.21% | ||
| 57.74 | 57.74 | 57.74 | 57.74 | +0.12% | ||
| 57.67 | 57.67 | 57.67 | 57.67 | -0.89% | ||
| 58.19 | 58.19 | 58.19 | 58.19 | -0.19% | ||
| 58.30 | 57.95 | 58.30 | 57.95 | 0.15K | +1.92% | |
| 57.20 | 57.20 | 57.20 | 57.20 | +2.64% | ||
| 55.73 | 55.73 | 55.73 | 55.73 | 0.00% | ||
| 55.73 | 56.79 | 56.79 | 55.73 | 0.00% | ||
| 55.73 | 56.72 | 56.72 | 55.73 | -0.98% | ||
| 56.28 | 56.79 | 56.79 | 56.28 | 0.00% | ||
| 56.28 | 56.96 | 56.96 | 56.28 | 0.01K | 0.00% |