日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58.49 | 59.28 | 59.44 | 58.41 | 491.23K | -1.07% | |
59.12 | 59.11 | 59.15 | 58.70 | 416.16K | -0.14% | |
59.20 | 59.45 | 59.45 | 58.59 | 689.43K | +0.51% | |
58.90 | 58.52 | 59.41 | 58.52 | 526.23K | -0.24% | |
59.04 | 59.11 | 59.16 | 58.91 | 149.87K | 0.00% | |
59.04 | 58.65 | 59.17 | 58.27 | 257.71K | +0.72% | |
58.62 | 58.21 | 58.90 | 58.21 | 191.85K | +0.03% | |
58.60 | 57.73 | 58.76 | 57.73 | 739.67K | +0.90% | |
58.08 | 57.44 | 58.08 | 57.34 | 473.80K | +0.92% | |
57.55 | 57.97 | 57.97 | 57.14 | 332.96K | -0.19% | |
57.66 | 57.92 | 57.92 | 57.08 | 583.68K | +0.37% | |
57.45 | 57.92 | 57.92 | 57.08 | 290.09K | 0.00% | |
57.45 | 58.12 | 58.29 | 57.33 | 1.33M | -1.00% | |
58.03 | 58.45 | 58.45 | 57.89 | 643.97K | +0.14% | |
57.95 | 57.45 | 57.97 | 57.18 | 514.46K | +1.05% | |
57.35 | 57.82 | 57.82 | 57.06 | 654.64K | -0.12% | |
57.42 | 56.86 | 57.57 | 56.72 | 306.32K | +0.98% | |
56.86 | 56.67 | 57.02 | 56.67 | 397.53K | -0.12% | |
56.93 | 56.91 | 57.24 | 56.69 | 2.83M | +0.04% | |
56.91 | 57.11 | 57.18 | 56.71 | 566.95K | -0.39% | |
57.13 | 57.35 | 57.63 | 57.12 | 1.68M | -0.12% | |
57.20 | 57.46 | 57.68 | 56.77 | 737.47K | 0.00% |