达能 (0KFX)

伦敦
货币 EUR
免责声明
58.49
+2.84(+5.10%)
闭盘

0KFX历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
58.4959.2859.4458.41491.23K-1.07%
59.1259.1159.1558.70416.16K-0.14%
59.2059.4559.4558.59689.43K+0.51%
58.9058.5259.4158.52526.23K-0.24%
59.0459.1159.1658.91149.87K0.00%
59.0458.6559.1758.27257.71K+0.72%
58.6258.2158.9058.21191.85K+0.03%
58.6057.7358.7657.73739.67K+0.90%
58.0857.4458.0857.34473.80K+0.92%
57.5557.9757.9757.14332.96K-0.19%
57.6657.9257.9257.08583.68K+0.37%
57.4557.9257.9257.08290.09K0.00%
57.4558.1258.2957.331.33M-1.00%
58.0358.4558.4557.89643.97K+0.14%
57.9557.4557.9757.18514.46K+1.05%
57.3557.8257.8257.06654.64K-0.12%
57.4256.8657.5756.72306.32K+0.98%
56.8656.6757.0256.67397.53K-0.12%
56.9356.9157.2456.692.83M+0.04%
56.9157.1157.1856.71566.95K-0.39%
57.1357.3557.6357.121.68M-0.12%
57.2057.4657.6856.77737.47K0.00%
最高
59.45
涨跌幅
2.26
平均
57.95
差价
2.78
最低
56.67