| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 53.02 | 53.17 | 53.36 | 52.72 | 746.21K | -1.01% | |
| 53.56 | 53.99 | 54.14 | 53.47 | 859.81K | -0.96% | |
| 54.08 | 53.66 | 54.37 | 53.66 | 995.05K | +0.97% | |
| 53.56 | 53.63 | 53.95 | 53.35 | 927.84K | -0.46% | |
| 53.81 | 53.70 | 54.07 | 53.53 | 1.22M | +0.04% | |
| 53.79 | 53.97 | 54.05 | 53.37 | 2.75M | +0.56% | |
| 53.49 | 53.16 | 53.50 | 52.82 | 1.71M | +0.55% | |
| 53.20 | 53.49 | 53.60 | 52.91 | 973.88K | -0.62% | |
| 53.53 | 54.42 | 54.42 | 53.50 | 723.62K | -1.24% | |
| 54.20 | 53.77 | 54.21 | 53.68 | 1.09M | +1.18% | |
| 53.57 | 53.34 | 53.58 | 52.98 | 729.77K | +0.66% | |
| 53.22 | 52.37 | 53.31 | 52.36 | 995.33K | +0.93% | |
| 52.73 | 52.57 | 52.86 | 52.18 | 799.79K | -0.11% | |
| 52.79 | 53.18 | 53.18 | 52.59 | 776.18K | -1.09% | |
| 53.37 | 53.81 | 53.98 | 53.13 | 591.29K | -0.73% | |
| 53.76 | 53.69 | 54.12 | 53.54 | 721.75K | -0.13% | |
| 53.83 | 54.06 | 54.33 | 53.83 | 1.60M | -0.24% | |
| 53.96 | 53.82 | 54.26 | 53.65 | 700.50K | +0.54% | |
| 53.67 | 53.89 | 54.28 | 53.66 | 892.34K | -0.20% | |
| 53.78 | 53.75 | 53.97 | 53.51 | 693.94K | +0.50% | |
| 53.51 | 53.16 | 53.79 | 53.16 | 504.19K | +0.47% | |
| 53.26 | 53.23 | 53.58 | 53.22 | 777.86K | +0.68% | |
| 52.90 | 52.79 | 53.31 | 52.71 | 759.26K | +0.51% |