达能 (DANO)

法兰克福
货币 EUR
免责声明
59.22
+0.08(+0.14%)
闭盘

DANO历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
59.1858.5159.2658.511.23K-0.12%
59.2559.1459.2759.145.83K+0.90%
58.7258.4359.2058.438.91K+0.60%
58.3758.4758.5858.370.06K-0.55%
58.6958.6258.9558.610.58K+0.20%
58.5759.2859.2858.3712.17K-0.66%
58.9658.7958.9658.791.30K-0.15%
59.0559.1659.2059.041.77K+0.15%
58.9658.8859.0058.831.87K-0.05%
58.9959.0759.1058.953.90K-0.22%
59.1258.9059.1258.901.45K+0.73%
58.6958.5358.8058.531.08K+0.10%
58.6358.4058.6358.400.96K+1.09%
58.0057.4458.1357.440.44K+1.17%
57.3357.7157.9657.333.28K-0.38%
57.5557.7657.7757.550.56K+0.26%
57.4057.7057.7057.400.51K+0.02%
57.3958.2258.2257.390.15K-1.09%
58.0257.8858.2057.8621.17K+0.10%
57.9657.6657.9657.580.67K+0.85%
最高
59.28
涨跌幅
2.98
平均
58.44
差价
1.95
最低
57.33