日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
59.18 | 58.51 | 59.26 | 58.51 | 1.23K | -0.12% | |
59.25 | 59.14 | 59.27 | 59.14 | 5.83K | +0.90% | |
58.72 | 58.43 | 59.20 | 58.43 | 8.91K | +0.60% | |
58.37 | 58.47 | 58.58 | 58.37 | 0.06K | -0.55% | |
58.69 | 58.62 | 58.95 | 58.61 | 0.58K | +0.20% | |
58.57 | 59.28 | 59.28 | 58.37 | 12.17K | -0.66% | |
58.96 | 58.79 | 58.96 | 58.79 | 1.30K | -0.15% | |
59.05 | 59.16 | 59.20 | 59.04 | 1.77K | +0.15% | |
58.96 | 58.88 | 59.00 | 58.83 | 1.87K | -0.05% | |
58.99 | 59.07 | 59.10 | 58.95 | 3.90K | -0.22% | |
59.12 | 58.90 | 59.12 | 58.90 | 1.45K | +0.73% | |
58.69 | 58.53 | 58.80 | 58.53 | 1.08K | +0.10% | |
58.63 | 58.40 | 58.63 | 58.40 | 0.96K | +1.09% | |
58.00 | 57.44 | 58.13 | 57.44 | 0.44K | +1.17% | |
57.33 | 57.71 | 57.96 | 57.33 | 3.28K | -0.38% | |
57.55 | 57.76 | 57.77 | 57.55 | 0.56K | +0.26% | |
57.40 | 57.70 | 57.70 | 57.40 | 0.51K | +0.02% | |
57.39 | 58.22 | 58.22 | 57.39 | 0.15K | -1.09% | |
58.02 | 57.88 | 58.20 | 57.86 | 21.17K | +0.10% | |
57.96 | 57.66 | 57.96 | 57.58 | 0.67K | +0.85% |