日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.18K | +3.47% | |
8,036.00 | 7,766.00 | 8,145.00 | 7,501.00 | 0.05K | +1.72% | |
7,900.00 | 7,753.00 | 7,900.00 | 7,753.00 | 0.14K | +0.77% | |
7,840.00 | 7,884.00 | 7,894.00 | 7,829.00 | 0.16K | +0.54% | |
7,798.00 | 7,735.00 | 7,831.00 | 7,710.00 | 0.07K | +0.12% | |
7,789.00 | 7,874.00 | 7,874.00 | 7,789.00 | 0.16K | -1.28% | |
7,890.00 | 7,859.00 | 8,350.00 | 7,859.00 | 1.75K | -2.38% | |
8,082.00 | 7,860.00 | 8,119.00 | 7,857.00 | 0.19K | +2.17% | |
7,910.00 | 7,838.00 | 7,952.00 | 7,807.00 | 0.62K | +0.89% | |
7,840.00 | 8,343.00 | 8,374.00 | 7,773.00 | 2.03K | -5.89% | |
8,331.00 | 8,249.00 | 8,339.00 | 8,249.00 | 0.14K | +0.60% | |
8,281.00 | 8,233.00 | 8,281.00 | 8,195.00 | 0.05K | -0.02% | |
8,283.00 | 8,227.00 | 8,283.00 | 8,218.00 | 0.06K | -0.07% | |
8,289.00 | 8,322.00 | 8,372.00 | 8,271.00 | 0.51K | +0.80% | |
8,223.00 | 8,100.00 | 8,250.00 | 8,062.00 | 0.46K | +0.76% | |
8,161.00 | 8,237.00 | 8,248.00 | 8,161.00 | 0.12K | -0.93% | |
8,238.00 | 8,500.00 | 8,550.00 | 8,201.00 | 0.48K | -1.87% | |
8,395.00 | 8,387.00 | 8,395.00 | 8,318.00 | 0.02K | +1.33% | |
8,285.00 | 8,214.00 | 8,310.00 | 8,214.00 | 0.03K | -0.48% | |
8,325.00 | 8,172.00 | 8,379.00 | 8,172.00 | 0.23K | +3.31% | |
8,058.00 | 8,101.00 | 8,123.00 | 8,058.00 | 0.19K | +0.59% | |
8,011.00 | 7,875.00 | 8,012.00 | 7,875.00 | 0.36K | +2.08% | |
7,848.00 | 7,897.00 | 7,897.00 | 7,848.00 | 0.01K | -0.66% | |
7,900.00 | 7,875.00 | 7,909.00 | 7,805.00 | 0.51K | +0.01% | |
7,899.00 | 7,651.00 | 8,928.00 | 7,651.00 | 0.02K | -4.83% | |
8,300.00 | 8,092.00 | 8,300.00 | 8,092.00 | 0.02K | +2.72% | |
8,080.00 | 7,999.00 | 8,082.00 | 7,999.00 | 0.06K | +0.57% | |
8,034.00 | 7,899.00 | 8,041.00 | 7,899.00 | 0.02K | +2.20% | |
7,861.00 | 7,875.00 | 7,875.00 | 7,861.00 | 0.01K | -0.76% | |
7,921.00 | 7,887.00 | 7,974.00 | 7,887.00 | 0.19K | -4.74% |