CVS健康 (CVS)

1,196.00
-14.00(-1.16%)
  • :
    103
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,186.03 - 1,194.00

CVS历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
1,196.001,194.001,194.001,186.030.10K-1.16%
1,210.001,208.001,209.141,198.000.07K-1.49%
1,228.301,260.001,260.001,228.300.24K-2.50%
1,259.801,260.001,260.001,257.600.20K+1.62%
1,239.771,239.771,239.771,239.770.26K+1.12%
1,226.001,236.001,236.001,236.000.01K+0.49%
1,220.001,209.311,220.001,200.002.89K+0.83%
1,210.001,179.001,210.001,179.000.04K+2.63%
1,179.001,179.001,180.001,175.650.14K-1.59%
1,198.001,201.001,201.001,198.000.03K-0.50%
1,204.001,218.001,218.001,204.000.03K-0.76%
1,213.171,215.001,218.031,213.000.26K-2.24%
1,240.951,231.901,231.901,231.900.04K+0.16%
1,239.011,239.011,239.011,239.01+0.73%
1,230.011,245.001,245.001,241.000.20K+0.67%
1,221.821,262.001,262.001,262.000.02K-0.57%
1,228.771,237.831,237.831,226.150.10K-0.17%
1,230.831,264.981,278.001,250.006.46K-5.83%
1,307.001,295.001,307.001,295.000.08K-0.61%
1,315.031,315.031,315.031,315.030.07K-2.08%
最高: 1,315.03最低: 1,175.65差价: 139.38平均: 1,229.87涨跌幅: -10.94