| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 68.86 | 68.56 | 68.86 | 68.56 | 0.02K | -0.32% | |
| 69.08 | 68.16 | 69.08 | 67.98 | 0.24K | +1.17% | |
| 68.28 | 66.00 | 68.28 | 66.00 | 0.23K | +5.24% | |
| 64.88 | 62.88 | 64.88 | 62.88 | 0.21K | +2.95% | |
| 63.02 | 62.84 | 63.08 | 62.84 | 0.07K | +0.99% | |
| 62.40 | 61.92 | 62.40 | 61.92 | 0.09K | +1.50% | |
| 61.48 | 61.10 | 61.56 | 61.10 | 0.19K | -0.84% | |
| 62.00 | 62.96 | 63.40 | 62.00 | 0.23K | -1.12% | |
| 62.70 | 62.70 | 62.70 | 62.70 | -1.29% | ||
| 63.52 | 63.22 | 63.56 | 63.22 | 0.21K | +0.16% | |
| 63.42 | 63.28 | 63.50 | 63.28 | 0.40K | -0.25% | |
| 63.58 | 63.22 | 63.58 | 63.22 | 0.02K | +1.92% | |
| 62.38 | 62.38 | 62.38 | 62.38 | +0.35% | ||
| 62.16 | 62.16 | 62.16 | 62.16 | -0.38% | ||
| 62.40 | 62.80 | 62.80 | 62.40 | 0.06K | -0.51% | |
| 62.72 | 62.82 | 62.82 | 62.72 | 0.01K | +0.22% | |
| 62.58 | 63.66 | 63.66 | 62.58 | 0.26K | -1.97% | |
| 63.84 | 63.08 | 63.84 | 63.08 | 0.36K | +0.57% | |
| 63.48 | 63.22 | 63.48 | 63.22 | 0.01K | +0.95% | |
| 62.88 | 62.88 | 62.88 | 62.88 | +0.77% | ||
| 62.40 | 62.68 | 62.74 | 62.40 | 0.05K | -0.89% |