| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,246.55 | 1,243.80 | 1,246.55 | 1,243.80 | 1.22K | +1.59% | |
| 1,227.00 | 1,225.00 | 1,230.00 | 1,225.00 | 0.33K | -0.49% | |
| 1,233.00 | 1,233.99 | 1,233.99 | 1,233.00 | 0.07K | +1.12% | |
| 1,219.33 | 1,230.00 | 1,230.00 | 1,198.84 | 0.40K | +0.03% | |
| 1,219.00 | 1,229.90 | 1,229.90 | 1,195.00 | 2.62K | +0.08% | |
| 1,218.00 | 1,204.46 | 1,218.00 | 1,204.46 | 0.25K | +1.08% | |
| 1,205.00 | 1,207.00 | 1,207.00 | 1,205.00 | 2.48K | +0.50% | |
| 1,198.96 | 1,213.99 | 1,213.99 | 1,198.10 | 0.13K | -1.24% | |
| 1,213.99 | 1,214.51 | 1,214.51 | 1,213.99 | 1.05K | -0.75% | |
| 1,223.12 | 1,218.00 | 1,223.12 | 1,218.00 | 2.03K | +2.63% | |
| 1,191.75 | 1,180.00 | 1,191.75 | 1,180.00 | 3.90K | +3.27% | |
| 1,154.00 | 1,156.10 | 1,156.10 | 1,154.00 | 0.18K | +0.26% | |
| 1,151.00 | 1,135.00 | 1,153.00 | 1,135.00 | 1.93K | -0.15% | |
| 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0.09K | +0.24% | |
| 1,150.00 | 1,147.50 | 1,150.00 | 1,147.50 | 3.80K | +2.86% | |
| 1,118.00 | 1,123.00 | 1,123.01 | 1,118.00 | 0.17K | +0.68% | |
| 1,110.50 | 1,124.84 | 1,124.84 | 1,110.50 | 0.09K | -0.76% | |
| 1,119.00 | 1,123.15 | 1,123.15 | 1,119.00 | 0.06K | -0.89% | |
| 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.01K | +0.80% | |
| 1,120.00 | 1,131.33 | 1,131.33 | 1,120.00 | 0.13K | -0.91% | |
| 1,130.33 | 1,131.58 | 1,131.58 | 1,130.33 | 105.07K | +1.56% |