CVS健康 (CVS)

72.58
-2.10(-2.81%)
  • :
    28
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    72.58 - 72.58
股价接近52周低点

CVS健康股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

CVS历史数据

时间范围:
每日
2021-01-05 - 2023-06-01
72.5872.5872.5872.580.03K-2.81%
72.5872.5872.5872.580.03K-2.81%
74.6874.6874.6874.680.13K-13.12%
85.9685.9685.9685.960.02K-13.35%
99.2099.2099.2099.200.07K-1.08%
100.28100.28100.28100.280.08K-8.09%
109.11101.60101.60101.600.01K0.00%
109.11109.11109.11109.110.02K+6.69%
102.27102.27102.27102.271.79K+10.20%
92.8091.3592.8091.350.03K+6.30%
87.3087.3087.3087.300.07K-0.11%
87.4087.4087.4087.400.24K-2.51%
89.6589.6589.6589.650.23K+6.66%
84.0584.0584.0584.050.22K+4.54%
80.4079.6080.4079.600.55K+6.07%
75.8075.8075.8075.800.11K-0.90%
76.4976.4976.4976.491.30K+2.00%
74.9974.9974.9974.990.14K+0.25%
74.8074.8074.8074.800.06K+5.12%
71.1671.1671.1671.160.06K-0.06%
71.2071.2071.2071.200.12K-0.28%
71.4071.4071.4071.400.22K-6.05%
76.0076.0076.0076.000.02K+0.30%
75.7775.7775.7775.770.07K+4.51%
72.5072.5072.5072.500.02K+3.50%
70.0570.0570.0570.050.07K-3.49%
最高: 109.11最低: 70.05差价: 39.06平均: 82.98涨跌幅: -2.81