CVS健康 (CVS)

72.760
-17.010(-18.95%)
  • :
    132
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    72.760 - 72.760
股价接近52周低点

CVS健康股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

CVS历史数据

时间范围:
每日
2022-11-15 - 2023-03-25
72.76072.76072.76072.7600.13K-18.95%
72.76072.76072.76072.7600.13K-18.95%
89.77089.77081.74081.7400.03K0.00%
89.77089.77081.74081.7400.03K0.00%
89.77089.77086.24086.2400.01K0.00%
89.77089.77086.24086.2400.01K0.00%
89.77088.20088.20088.2000.08K0.00%
89.77090.11090.11090.1100.03K0.00%
89.77089.77089.77089.7700.17K+5.04%
85.46085.46085.46085.4600.16K-2.02%
87.22088.06088.06088.0600.07K0.00%
87.22088.00088.00088.0000.03K0.00%
87.22087.22087.22087.2200.14K+0.61%
86.69085.59085.59085.5900.07K0.00%
86.69086.75086.75086.6901.71K-0.85%
87.43087.38087.56087.3800.16K-1.66%
88.91089.28089.28088.8400.86K-0.99%
89.80089.80089.80089.8000.22K-3.85%
93.40090.00090.00090.0000.04K0.00%
93.40091.00091.00091.0000.05K0.00%
93.40093.40093.40093.4000.27K+0.18%
93.23093.48093.48092.9200.26K-2.17%
95.30095.40095.40093.8100.42K+0.81%
94.53094.83094.83094.3300.52K-7.25%
101.920101.920101.920101.9200.08K-0.41%
102.340102.460102.460101.3300.41K+2.30%
100.040100.040100.040100.0400.50K-0.66%
100.700100.700100.700100.7000.50K+2.62%
98.13098.13098.13098.1300.11K+0.14%
97.99097.99097.99097.9900.16K+34.68%
最高: 102.460最低: 72.760差价: 29.700平均: 90.831涨跌幅: -18.948