日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73.510 | 73.510 | 73.510 | 73.510 | 0.15K | -8.58% | |
80.410 | 81.810 | 81.810 | 80.280 | 1.74K | +15.47% | |
69.640 | 78.680 | 78.680 | 78.680 | 0.06K | 0.00% | |
69.640 | 71.210 | 71.210 | 71.210 | 0.02K | 0.00% | |
69.640 | 69.640 | 69.640 | 69.640 | 0.50K | +3.75% | |
67.120 | 67.120 | 67.120 | 67.120 | 0.24K | +0.12% | |
67.040 | 66.770 | 66.770 | 66.770 | 0.03K | 0.00% | |
67.040 | 66.930 | 67.290 | 66.930 | 0.23K | +1.68% | |
65.930 | 65.670 | 66.380 | 65.670 | 0.91K | -14.47% | |
77.080 | 77.080 | 77.080 | 77.080 | 0.65K | +12.28% | |
68.650 | 68.300 | 68.650 | 68.300 | 0.95K | +1.69% | |
67.510 | 67.510 | 67.510 | 67.510 | 0.50K | -2.72% | |
69.400 | 69.400 | 69.400 | 69.400 | 0.15K | 0.00% | |
69.400 | 69.380 | 69.400 | 69.380 | 1.83K | -7.14% | |
74.740 | 72.680 | 72.680 | 72.680 | 0.02K | 0.00% | |
74.740 | 74.610 | 75.540 | 74.610 | 0.50K | +2.72% | |
72.760 | 72.760 | 72.760 | 72.760 | 0.13K | -18.95% | |
89.770 | 89.770 | 81.740 | 81.740 | 0.03K | 0.00% | |
89.770 | 89.770 | 86.240 | 86.240 | 0.01K | 0.00% | |
89.770 | 88.200 | 88.200 | 88.200 | 0.08K | 0.00% | |
89.770 | 90.110 | 90.110 | 90.110 | 0.03K | 0.00% | |
89.770 | 89.770 | 89.770 | 89.770 | 0.17K | +5.04% | |
85.460 | 85.460 | 85.460 | 85.460 | 0.16K | -2.02% | |
87.220 | 88.060 | 88.060 | 88.060 | 0.07K | 0.00% | |
87.220 | 88.000 | 88.000 | 88.000 | 0.03K | 0.00% | |
87.220 | 87.220 | 87.220 | 87.220 | 0.14K | +0.61% | |
86.690 | 85.590 | 85.590 | 85.590 | 0.07K | 0.00% | |
86.690 | 86.750 | 86.750 | 86.690 | 1.71K | -0.85% | |
87.430 | 87.380 | 87.560 | 87.380 | 0.16K | -1.66% | |
88.910 | 89.280 | 89.280 | 88.840 | 0.86K | +20.95% |