CVS健康 (CVS)

88.96
+2.98(+3.47%)
盘后
89.39
+0.43(+0.48%)
- 实时数据
  • :
    16,771,573
  • 当日幅度:
    87.75 - 90.25
  • 52 周范围:
    84.60 - 109.69
今天交易量异常

CVS健康的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

CVS历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
88.9687.8990.2587.7516.79M+3.47%
85.9885.1586.6384.6015.20M+0.86%
85.2585.8986.5985.197.88M-0.61%
85.7786.7087.6085.617.26M-0.48%
86.1886.5486.9785.4611.16M-1.50%
87.4988.0188.1886.686.77M-0.83%
88.2287.5088.5087.078.19M+1.34%
87.0587.8988.3986.998.02M-0.83%
87.7887.7588.1287.007.48M+0.14%
87.6686.4687.7586.039.08M+2.23%
85.7585.3986.0184.8218.32M-0.31%
86.0286.7587.2085.9214.60M-1.35%
87.2087.0087.4586.7514.54M+0.23%
87.0087.4887.4986.7513.01M-0.55%
87.4887.7188.3187.0511.40M-0.82%
88.2089.5989.7588.039.47M-1.31%
89.3790.1090.5689.1112.29M-0.61%
89.9288.7090.3988.5110.21M+0.83%
89.1889.7989.9789.0310.45M-0.64%
89.7591.5691.6989.3510.21M-0.99%
90.6590.8591.3688.5010.77M-0.92%
91.4992.1493.2591.4210.40M-0.12%
最高: 93.25最低: 84.60差价: 8.65平均: 87.83涨跌幅: -2.88