康乐保 (COLOb)

859.8
+26.2(+3.14%)
  • :
    310,867
  • 卖价/买价:
    0.0/0.0
  • 当日幅度:
    844.0 - 871.6

COLOb历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
859.8851.6871.6844.0310.87K+3.14%
833.6863.6864.8833.62.43M-3.45%
863.4879.4879.4859.0139.18K-1.62%
877.6873.4881.0866.4173.71K-0.05%
878.0878.4881.8870.2105.17K-0.05%
878.4867.4882.0862.6138.72K+1.76%
863.2877.4878.4860.266.68K-1.39%
875.4874.4876.6862.0109.28K-0.27%
877.8888.0888.0864.6127.12K-1.15%
888.0875.4892.6867.0142.32K+1.49%
875.0877.2881.2868.6137.37K-0.16%
876.4894.2905.0873.093.09K-1.57%
890.4891.4895.8881.2108.48K-0.20%
892.2896.0898.4888.4156.94K-0.31%
895.0900.0900.0884.4195.08K-0.47%
899.2847.4903.8830.4234.52K+6.16%
847.0835.8853.0830.6195.17K+0.95%
839.0789.2852.8783.8307.14K+5.93%
792.0812.6829.8773.8356.44K-2.10%
809.0808.0823.6804.8247.86K+0.80%
802.6810.2818.0796.4150.55K-1.93%
818.4839.0839.2809.0247.06K-2.57%
840.0844.0848.0835.8132.97K0.00%
最高: 905.0最低: 773.8差价: 131.2平均: 859.6涨跌幅: 2.4