| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 99.50 | 101.20 | 101.20 | 99.50 | 0.10K | -1.83% | |
| 101.35 | 102.25 | 102.25 | 101.35 | 0.01K | -1.65% | |
| 103.05 | 102.05 | 103.05 | 102.05 | 0.02K | -0.15% | |
| 103.20 | 101.25 | 103.20 | 101.25 | 0.08K | +2.23% | |
| 100.95 | 102.95 | 102.95 | 100.95 | 0.25K | -2.93% | |
| 104.00 | 103.50 | 104.45 | 103.50 | 0.10K | -0.53% | |
| 104.55 | 105.50 | 105.50 | 104.55 | 0.08K | -1.51% | |
| 106.15 | 100.70 | 106.15 | 100.70 | 0.05K | +5.62% | |
| 100.50 | 101.15 | 101.95 | 100.50 | 0.23K | -1.18% | |
| 101.70 | 101.80 | 102.00 | 101.70 | 0.60K | -1.31% | |
| 103.05 | 105.00 | 105.00 | 103.05 | 0.03K | -1.15% | |
| 104.25 | 104.95 | 104.95 | 104.20 | 0.04K | -0.81% | |
| 105.10 | 104.90 | 105.35 | 104.90 | 0.16K | +0.24% | |
| 104.85 | 106.10 | 106.10 | 104.85 | 0.25K | -2.42% | |
| 107.45 | 107.05 | 107.45 | 107.05 | 0.03K | -0.23% | |
| 107.70 | 106.05 | 107.80 | 106.05 | 0.11K | +1.56% | |
| 106.05 | 105.85 | 106.05 | 105.75 | 0.04K | +0.09% | |
| 105.95 | 105.05 | 105.95 | 105.05 | 0.11K | +0.81% | |
| 105.10 | 102.20 | 105.10 | 102.20 | 0.23K | +0.86% | |
| 104.20 | 106.90 | 106.90 | 103.25 | 0.43K | -2.11% | |
| 106.45 | 105.65 | 107.05 | 105.65 | 0.22K | +0.71% | |
| 105.70 | 106.90 | 106.90 | 105.70 | 0.05K | -1.86% |