日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
835.60 | 835.60 | 835.60 | 835.60 | 0.01K | -0.61% | |
835.60 | 835.60 | 835.60 | 835.60 | 0.01K | -0.61% | |
840.70 | 843.20 | 843.20 | 835.40 | 0.82K | -0.63% | |
840.70 | 843.20 | 843.20 | 835.40 | 0.82K | -0.63% | |
846.00 | 845.10 | 847.80 | 842.90 | 1.36K | -0.47% | |
846.00 | 845.10 | 847.80 | 842.90 | 1.36K | -0.47% | |
850.00 | 844.60 | 850.00 | 839.90 | 0.83K | +2.45% | |
850.00 | 844.60 | 850.00 | 839.90 | 0.83K | +2.45% | |
829.70 | 820.70 | 829.70 | 820.70 | 0.49K | +1.29% | |
829.70 | 820.70 | 829.70 | 820.70 | 0.49K | +1.29% | |
819.10 | 822.20 | 822.20 | 819.10 | 0.18K | -1.48% | |
819.10 | 822.20 | 822.20 | 819.10 | 0.18K | -1.48% | |
831.40 | 833.90 | 838.70 | 830.20 | 0.61K | -2.04% | |
831.40 | 833.90 | 838.70 | 830.20 | 0.61K | -2.04% | |
848.70 | 848.80 | 848.80 | 847.00 | 0.28K | -0.48% | |
848.70 | 848.80 | 848.80 | 847.00 | 0.28K | -0.48% | |
852.80 | 851.10 | 852.80 | 847.50 | 0.73K | +0.32% | |
852.80 | 851.10 | 852.80 | 847.50 | 0.73K | +0.32% | |
850.10 | 842.80 | 851.80 | 842.80 | 0.35K | +2.03% | |
850.10 | 842.80 | 851.80 | 842.80 | 0.35K | +2.03% | |
833.20 | 833.60 | 835.00 | 833.20 | 0.33K | -0.99% | |
833.20 | 833.60 | 835.00 | 833.20 | 0.33K | -0.99% | |
841.50 | 841.30 | 841.50 | 841.30 | 0.16K | +1.21% | |
841.50 | 841.30 | 841.50 | 841.30 | 0.16K | +1.21% | |
831.40 | 828.10 | 831.70 | 825.90 | 0.12K | +2.54% | |
831.40 | 828.10 | 831.70 | 825.90 | 0.12K | +2.54% | |
810.80 | 812.60 | 815.00 | 808.60 | 0.15K | -0.49% | |
810.80 | 812.60 | 815.00 | 808.60 | 0.15K | -0.49% | |
814.80 | 821.90 | 821.90 | 814.80 | 0.04K | -1.94% | |
830.90 | 830.60 | 833.90 | 826.50 | 1.00K | -0.56% |