康乐保 (COLOBc)

879.00
+8.40(+0.96%)
  • :
    139
  • 卖价/买价:
    762.00/0.00
  • 当日幅度:
    870.00 - 879.00

COLOBc历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
879.00870.00879.00870.000.14K+0.96%
879.00870.00879.00870.000.14K+0.96%
870.60874.80876.60867.801.59K-0.64%
870.60874.80876.60867.801.59K-0.64%
876.20877.80879.00874.600.45K-1.24%
876.20877.80879.00874.600.45K-1.24%
887.20907.60907.60886.401.43K-2.14%
887.20907.60907.60886.401.43K-2.14%
906.60914.60914.60899.800.87K-0.70%
906.60914.60914.60899.800.87K-0.70%
913.00914.70914.70913.000.22K+0.02%
913.00914.70914.70913.000.22K+0.02%
912.80923.80931.80912.801.82K-0.37%
912.80923.80931.80912.801.82K-0.37%
916.20929.40935.40913.701.63K-1.59%
916.20929.40935.40913.701.63K-1.59%
931.00924.60934.40916.400.10K-0.32%
931.00924.60934.40916.400.10K-0.32%
934.00909.40934.20909.400.29K-4.19%
934.00909.40934.20909.400.29K-4.19%
974.80970.00976.80970.000.03K+0.60%
974.80970.00976.80970.000.03K+0.60%
969.00977.00979.00961.200.26K-2.26%
969.00977.00979.00961.200.26K-2.26%
991.40983.00991.40983.000.38K+0.77%
991.40983.00991.40983.000.38K+0.77%
983.80978.40988.20978.400.32K+0.94%
983.80978.40988.20978.400.32K+11.92%
974.60980.20980.20974.600.04K+0.39%
970.80970.20972.60967.600.13K+1.27%
最高: 991.40最低: 867.80差价: 123.60平均: 927.89涨跌幅: -8.30