| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 100.75 | 102.10 | 102.25 | 99.36 | 3.64K | -0.93% | |
| 101.70 | 103.10 | 103.10 | 100.65 | 1.16K | -1.50% | |
| 103.25 | 103.05 | 103.60 | 102.70 | 1.32K | -0.19% | |
| 103.45 | 101.45 | 103.75 | 101.45 | 0.93K | +1.72% | |
| 101.70 | 103.40 | 103.40 | 100.70 | 6.67K | -2.35% | |
| 104.15 | 104.10 | 105.05 | 103.70 | 1.28K | +0.10% | |
| 104.05 | 106.40 | 106.55 | 103.75 | 1.25K | -1.70% | |
| 105.85 | 100.60 | 106.40 | 100.60 | 2.30K | +5.11% | |
| 100.70 | 102.15 | 102.15 | 99.98 | 6.73K | -2.09% | |
| 102.85 | 102.50 | 102.85 | 101.35 | 4.53K | -0.39% | |
| 103.25 | 105.35 | 106.50 | 102.20 | 3.36K | -1.29% | |
| 104.60 | 105.85 | 105.85 | 103.30 | 3.41K | -0.95% | |
| 105.60 | 105.55 | 105.60 | 103.50 | 2.21K | -0.47% | |
| 106.10 | 107.05 | 107.50 | 103.90 | 2.87K | -1.21% | |
| 107.40 | 108.00 | 108.00 | 106.15 | 1.02K | -0.46% | |
| 107.90 | 104.50 | 108.00 | 104.50 | 2.99K | +1.94% | |
| 105.85 | 106.15 | 106.15 | 105.20 | 0.37K | -0.33% | |
| 106.20 | 106.10 | 106.45 | 105.00 | 1.44K | +0.24% | |
| 105.95 | 103.15 | 105.95 | 101.70 | 4.23K | +1.78% | |
| 104.10 | 107.20 | 107.65 | 102.05 | 7.15K | -2.94% | |
| 107.25 | 106.75 | 107.60 | 105.20 | 1.52K | +1.32% | |
| 105.85 | 106.35 | 106.40 | 104.65 | 1.62K | -1.17% |