康乐保 (COLOb)

118.350
+1.450(+1.24%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    116.850 - 118.350

COLOb历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
116.900118.350118.350116.900-0.76%
117.800118.050118.050117.800+0.51%
117.200117.100117.200117.100-0.09%
117.300118.000118.000117.300-0.34%
117.700117.700117.700117.700-2.85%
121.150121.150121.150121.150-0.62%
121.900122.550122.550121.900-0.89%
123.000124.550124.550123.000-1.40%
124.750124.300124.750124.300+1.92%
122.400122.900122.900122.400-0.41%
122.900124.950124.950122.900-1.21%
124.400125.800125.800124.400-0.44%
124.950123.600124.950123.600-0.28%
125.300125.300125.300125.300-4.39%
131.050130.300131.050130.300+0.96%
129.800131.400131.400129.800-1.70%
132.050133.200133.200132.050+0.15%
131.850132.850132.850131.850+0.08%
131.750131.600131.750131.600-0.04%
131.800131.800131.800131.800+0.61%
131.000131.000131.000131.000+0.27%
最高: 133.200最低: 116.900差价: 16.300平均: 124.617涨跌幅: -10.524