康乐保 (CBHD)

法兰克福
货币 EUR
免责声明
97.26
+0.42(+0.43%)
延迟数据

CBHD历史数据

时间范围
Daily
2023-09-04 - 2023-10-04
日期收盘 开盘 交易量 涨跌幅
97.2696.8697.2696.860.17K+0.43%
96.8498.5098.5096.840.30K-1.59%
98.40100.50100.5097.880.29K-1.70%
100.10100.50100.50100.100.05K+0.60%
99.50100.10100.1099.360.15K-0.75%
100.25101.15101.15100.250.05K+0.94%
99.32100.35100.3599.000.10K-1.12%
100.45101.00101.0099.800.69K-1.13%
101.60101.55101.75101.450.16K-1.12%
102.75102.85103.50102.600.18K+1.68%
101.05102.45102.45100.800.21K-2.60%
103.75104.50104.50103.750.00K-0.34%
104.10106.00106.00104.100.54K-1.51%
105.70103.25106.50103.250.07K+5.02%
100.65100.45100.65100.050.27K-1.28%
101.95102.50102.50101.250.74K-1.12%
103.10104.80104.80102.400.35K-1.15%
104.30103.25104.30103.250.03K-0.67%
105.00104.75105.00103.800.04K+0.10%
104.90104.05104.90104.050.16K-1.41%
106.40107.10107.30106.400.12K-0.98%
107.45106.75107.80106.700.28K+1.75%
最高
107.80
涨跌幅
-7.90
平均
102.04
差价
10.96
最低
96.84