Cisco Systems DRC (CSCO)

2,550.000
+25.000(+0.99%)
  • :
    326
  • 卖价/买价:
    2,545.000/2,550.000
  • 当日幅度:
    2,542.000 - 2,587.000

CSCO历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
2,550.0002,587.0002,587.0002,542.0000.33K+0.99%
2,525.0002,588.0002,590.0002,509.0001.61K-1.92%
2,574.5002,565.5002,590.0002,550.0000.15K+0.96%
2,550.0002,602.0002,617.5002,550.0000.50K-2.00%
2,602.0002,620.0002,620.0002,546.0000.17K-1.48%
2,641.0002,585.0002,641.0002,585.0000.62K+1.38%
2,605.0002,560.0002,612.0002,552.0000.71K+1.94%
2,555.5002,519.5002,583.0002,519.5000.39K+3.25%
2,475.0002,466.0002,500.5002,466.0000.84K+0.02%
2,474.5002,600.0002,600.0002,464.5000.97K-5.59%
2,621.0002,637.5002,637.5002,586.0003.05K+1.51%
2,582.0002,609.0002,609.0002,571.0000.20K+0.53%
2,568.5002,532.0002,582.0002,503.5000.32K+0.78%
2,548.5002,450.0002,553.0002,450.0000.49K+1.13%
2,520.0002,587.5002,587.5002,498.5000.69K-2.70%
2,590.0002,654.0002,693.5002,400.0000.51K-0.15%
2,594.0002,620.5002,652.0002,594.0000.94K-1.69%
2,638.5002,687.0002,705.0002,635.0000.27K-1.01%
2,665.5002,691.0002,694.0002,643.5000.09K-0.50%
2,679.0002,665.5002,692.5002,658.5000.47K-0.85%
2,702.0002,764.0002,764.0002,702.0000.34K-3.50%
最高: 2,764.000最低: 2,400.000差价: 364.000平均: 2,583.881涨跌幅: -8.929