思科系统公司 (CSCO)

50.58
+0.07(+0.14%)
  • :
    8,428,066
  • 当日幅度:
    50.53 - 50.94
  • 52 周范围:
    38.60 - 56.94

CSCO历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
50.5850.7050.9450.538.46M+0.14%
50.5149.9050.5549.4919.44M+1.57%
49.7349.5650.2549.4017.77M+0.55%
49.4650.7450.7549.4221.39M-2.39%
50.6751.2151.3350.3323.33M-0.53%
50.9450.2251.0450.0121.35M+1.49%
50.1950.2650.5549.7447.64M+0.14%
50.1248.6850.2948.5120.43M+2.16%
49.0648.3749.1148.3717.04M+0.02%
49.0548.6849.2648.5117.37M+1.32%
48.4148.5348.8848.1220.28M-0.31%
48.5648.8949.1748.3016.34M-0.51%
48.8149.3049.6948.7112.44M-0.61%
49.1149.0249.2748.7412.06M+0.41%
48.9149.5749.7648.6317.51M-1.03%
49.4249.4649.8149.2413.88M+0.28%
49.2848.9949.3648.8115.96M+1.55%
48.5348.3248.6348.1218.27M+0.39%
48.3448.4448.5948.0213.44M-0.17%
48.4248.8148.9348.3816.62M-0.64%
48.7348.9549.3348.5514.78M+0.52%
最高: 51.33最低: 48.02差价: 3.31平均: 49.37涨跌幅: 4.33