思科系统公司 (CSCO)

44.19
+0.19(+0.44%)
  • :
    1,049
  • 卖价/买价:
    44.20/44.21
  • 当日幅度:
    43.79 - 44.26

CSCO历史数据

时间范围:
每日
2022-12-27 - 2023-01-26
44.1944.2344.2743.801.05K+0.44%
43.9943.9944.0343.512.24K+0.45%
43.8043.4143.8043.380.97K-0.27%
43.9243.1043.9242.641.38K+2.97%
42.6542.8043.1042.531.06K-0.58%
42.9043.5743.5742.901.70K-1.70%
43.6544.3844.3843.525.65K-2.91%
44.9645.0045.0244.672.43K-0.54%
45.2044.9345.2944.930.95K+0.60%
44.9345.0045.4944.823.02K-0.75%
45.2745.5345.7245.270.91K-0.47%
45.4945.1645.6645.160.51K-0.34%
45.6445.0045.7644.970.64K+0.13%
45.5845.6045.6045.251.13K+0.11%
45.5344.3445.5344.343.85K+2.21%
44.5444.5644.9744.530.26K-1.33%
45.1544.8345.5444.811.47K+0.06%
45.1245.2145.5644.874.03K-0.88%
45.5244.6045.5244.381.75K+2.56%
44.3844.3844.6444.380.29K-0.70%
44.7044.1044.7044.100.91K+0.89%
44.3144.4944.8744.311.30K-0.44%
44.5044.6744.9444.501.44K-0.31%
最高: 45.76最低: 42.53差价: 3.23平均: 44.61涨跌幅: -1.01