思科系统公司 (CSCO)

44.12
+0.09(+0.19%)
  • :
    400
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    44.12 - 44.45

CSCO历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
44.1244.4544.4544.120.40K+0.19%
44.0344.2144.3644.030.75K-0.34%
44.1945.2445.2444.001.77K-0.64%
44.4744.0544.6243.901.51K-0.07%
44.5043.7444.5043.740.73K+1.14%
44.0044.5244.5243.882.29K-1.13%
44.5144.3944.8144.332.34K-0.91%
44.9243.5144.9243.514.17K+3.32%
43.4743.8043.8043.2112.16K-0.20%
43.5643.1643.6943.160.32K+0.10%
43.5143.4043.6543.402.08K-0.64%
43.7943.4743.8143.470.23K+0.45%
43.6043.0143.6043.011.03K+1.93%
42.7742.9143.1042.770.51K-0.12%
42.8241.8442.8241.560.69K+1.60%
42.1542.6142.7442.150.39K+0.72%
41.8542.1042.1041.581.30K+0.34%
41.7141.9542.1941.441.41K-0.79%
42.0342.9242.9241.941.30K-2.11%
42.9442.8343.0042.792.45K-0.07%
42.9742.4942.9742.490.33K+1.64%
42.2842.2442.6842.241.45K-0.06%
最高: 45.24最低: 41.44差价: 3.81平均: 43.37涨跌幅: 4.30