Cisco Systems Inc BDR (CSCO34)

48.12
+0.85(+1.80%)
  • :
    836
  • 卖价/买价:
    45.00/50.50
  • 当日幅度:
    47.98 - 48.17

CSCO34历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
48.1248.1748.1747.980.84K+1.80%
47.2747.1547.3447.070.26K+0.25%
47.1547.3147.3147.080.33K-0.34%
47.3146.7447.4846.740.13K+1.22%
46.7446.0146.7446.010.36K+1.59%
46.0145.8846.3245.841.26K+0.35%
45.8546.4346.4345.850.02K-0.54%
46.1046.9546.9546.102.45K-2.08%
47.0848.0048.0047.000.36K-2.77%
48.4247.9248.4247.9215.31K+1.96%
47.4947.3747.6147.202.67K+1.28%
46.8946.5546.9046.531.10K+0.41%
46.7046.9547.0346.531.04K-1.31%
47.3247.2547.6346.984.06K+0.79%
46.9546.7046.9546.351.64K+0.34%
46.7947.4947.4946.751.59K-1.49%
47.5048.2548.2547.363.61K-2.62%
48.7848.8048.8048.630.08K-0.10%
48.8348.6949.1048.691.66K+1.45%
48.1348.3248.3247.431.19K+0.80%
47.7546.6047.7546.600.66K+3.96%
45.9346.5146.6545.933.27K-1.25%
最高: 49.10最低: 45.84差价: 3.26平均: 47.23涨跌幅: 3.46