思科系统公司 (CSCO)

46.900
-0.120(-0.26%)
  • :
    242
  • 卖价/买价:
    39.640/39.980
  • 当日幅度:
    46.900 - 47.035

CSCO历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
46.90047.02547.03546.9000.24K-0.26%
47.02047.02047.02047.020+2.04%
46.08045.76546.08045.7650.42K+0.41%
45.89045.89045.89045.890+1.77%
45.09045.32545.32545.0900.20K-1.79%
45.91045.91045.91045.910-2.05%
46.87046.49046.87046.490+0.86%
46.47046.41546.47046.3550.15K+0.25%
46.35546.29546.35546.2950.02K-0.03%
46.37046.37046.37046.1300.70K+0.42%
46.17545.57046.17545.570+1.35%
45.56045.30545.56045.3050.03K+0.89%
45.16045.54045.54045.160-1.39%
45.79545.89045.89045.795-0.46%
46.00546.00546.00546.005+0.46%
45.79546.42546.55045.7950.15K-0.63%
46.08546.08546.08546.085-0.30%
46.22546.69546.69546.225-1.11%
46.74547.41547.41546.745-1.44%
最高: 47.415最低: 45.090差价: 2.325平均: 46.132涨跌幅: -1.117