思科系统公司 (CSCO)

943.49
+5.49(+0.59%)
  • :
    67
  • 卖价/买价:
    837.00/944.99
  • 当日幅度:
    925.00 - 943.49

CSCO历史数据

时间范围:
每日
2023-02-21 - 2023-03-24
943.49925.00943.49925.000.07K+0.59%
943.49925.00943.49925.000.07K+0.59%
938.00938.00938.00938.000.02K-1.05%
938.00938.00938.00938.000.02K-1.05%
948.00948.00948.00948.000.02K+0.74%
948.00948.00948.00948.000.02K+0.74%
941.00945.00945.00941.000.29K+2.84%
941.00945.00945.00941.000.29K+2.84%
915.00915.00915.00915.008.32K0.00%
915.00915.00915.00915.008.32K0.00%
915.00915.00915.00915.000.01K-0.22%
915.00915.00915.00915.000.01K-0.22%
917.00915.40918.00915.400.03K+4.20%
917.00915.40918.00915.400.03K+4.20%
880.00880.00880.00880.000.01K-0.56%
880.00880.00880.00880.000.01K-0.56%
885.00889.78889.78885.002.01K-0.56%
885.00889.78889.78885.002.01K-0.56%
890.00890.00890.00890.0025.83K+1.71%
890.00890.00890.00890.0025.83K+1.71%
875.00875.00875.00875.000.01K0.00%
875.00875.00875.00875.000.01K0.00%
875.00875.00875.00875.000.05K-2.13%
875.00875.00875.00875.000.05K-2.13%
894.00894.00894.00894.000.72K+0.56%
894.00894.00894.00894.000.72K+0.56%
889.00889.00889.00889.001.40K-1.77%
889.00889.00889.00889.001.40K-1.77%
905.00901.00905.00901.002.11K-1.20%
916.00916.00916.00916.000.13K-2.91%
最高: 948.00最低: 875.00差价: 73.00平均: 907.73涨跌幅: 4.25