思科系统公司 (CSCO)

922.83
-2.28(-0.25%)
  • :
    329
  • 卖价/买价:
    910.01/924.96
  • 当日幅度:
    921.50 - 925.11

CSCO历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
922.83925.11925.11921.500.33K-0.25%
925.11925.11925.11925.111.63K+0.56%
920.00920.00920.00920.000.04K+1.10%
910.00910.00910.00910.000.02K-0.25%
912.31919.00919.90912.310.52K-0.51%
917.00902.81917.00902.810.53K-0.65%
923.00914.51923.00914.510.06K-2.22%
943.99932.02943.99932.020.06K+1.29%
932.01932.01932.01932.010.02K+1.53%
918.00919.00919.50918.001.53K-0.22%
920.01930.00930.00915.009.15K+1.66%
905.01908.00908.00905.011.15K+0.17%
903.50915.40919.19903.501.83K-0.71%
910.00931.99931.99910.000.05K-1.09%
920.00905.21922.00905.211.65K+1.32%
908.00908.00908.00908.000.03K+1.11%
898.00893.53899.55893.532.72K+3.10%
871.00890.00890.00871.000.41K-1.19%
881.50880.01881.50880.013.15K+1.20%
871.01870.00871.01870.000.05K-1.20%
最高: 943.99最低: 870.00差价: 73.99平均: 910.61涨跌幅: 4.68