日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.725 | 32.515 | 32.725 | 32.500 | 0.12K | -0.68% | |
32.950 | 33.715 | 33.715 | 32.950 | 1.65K | -1.95% | |
33.605 | 33.030 | 33.650 | 33.015 | 2.08K | +0.40% | |
33.470 | 33.710 | 33.710 | 33.315 | 1.35K | -0.24% | |
33.550 | 33.195 | 33.660 | 33.195 | 1.51K | +1.54% | |
33.040 | 32.610 | 33.040 | 32.360 | 0.73K | +2.23% | |
32.320 | 32.905 | 33.150 | 32.320 | 4.60K | -1.67% | |
32.870 | 33.905 | 33.905 | 32.870 | 3.28K | -1.68% | |
33.430 | 33.210 | 33.435 | 33.160 | 1.04K | +0.97% | |
33.110 | 33.600 | 33.620 | 32.975 | 4.45K | -1.43% | |
33.590 | 33.950 | 34.155 | 33.470 | 1.08K | -1.12% | |
33.970 | 34.185 | 34.185 | 33.595 | 1.83K | -1.26% | |
34.405 | 34.555 | 34.555 | 34.230 | 3.55K | +0.38% | |
34.275 | 33.915 | 34.275 | 33.915 | 0.51K | +0.47% | |
34.115 | 34.035 | 34.115 | 33.810 | 1.00K | +1.26% | |
33.690 | 33.690 | 33.835 | 33.430 | 1.15K | -0.01% | |
33.695 | 33.965 | 34.125 | 33.680 | 5.12K | -1.16% | |
34.090 | 33.915 | 34.450 | 33.855 | 0.82K | -0.07% | |
34.115 | 34.470 | 34.650 | 33.955 | 3.41K | -0.70% | |
34.355 | 34.375 | 34.715 | 34.300 | 2.66K | -0.71% | |
34.600 | 34.580 | 34.945 | 34.115 | 3.51K | -0.19% | |
34.665 | 35.870 | 35.985 | 34.610 | 1.74K | -3.51% | |
35.925 | 35.455 | 35.925 | 35.300 | 1.27K | +1.93% | |
35.245 | 35.135 | 35.370 | 34.690 | 2.01K | +0.27% | |
35.150 | 35.525 | 35.645 | 35.150 | 3.40K | -0.64% | |
35.375 | 35.810 | 35.985 | 35.375 | 0.79K | -1.16% | |
35.790 | 35.685 | 35.905 | 35.550 | 2.74K | +0.77% | |
35.515 | 35.385 | 35.590 | 35.385 | 0.69K | +0.24% | |
35.430 | 35.810 | 35.975 | 35.360 | 0.70K | -0.87% | |
35.740 | 36.045 | 36.045 | 35.635 | 0.65K | +9.21% |