| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 235.00 | 238.00 | 239.20 | 234.20 | 4.27M | -1.01% | |
| 237.40 | 241.00 | 241.80 | 236.40 | 5.32M | -0.75% | |
| 239.20 | 247.80 | 248.00 | 236.60 | 9.50M | -3.47% | |
| 247.80 | 253.00 | 253.00 | 247.80 | 5.38M | -0.16% | |
| 248.20 | 238.40 | 248.80 | 238.20 | 5.88M | +3.24% | |
| 240.40 | 242.60 | 244.00 | 237.40 | 5.96M | -1.64% | |
| 244.40 | 244.80 | 246.40 | 243.20 | 3.02M | -0.89% | |
| 246.60 | 246.20 | 247.00 | 243.00 | 3.09M | -0.16% | |
| 247.00 | 248.00 | 253.40 | 246.40 | 4.97M | -0.16% | |
| 247.40 | 243.00 | 249.80 | 241.60 | 6.87M | +1.06% | |
| 244.80 | 246.20 | 247.80 | 238.40 | 8.22M | -1.21% | |
| 247.80 | 258.00 | 258.00 | 246.40 | 7.90M | -2.75% | |
| 254.80 | 250.00 | 257.60 | 247.20 | 9.59M | +2.82% | |
| 247.80 | 242.80 | 249.80 | 239.40 | 6.14M | +0.24% | |
| 247.20 | 249.00 | 249.40 | 247.00 | 3.27M | -0.80% | |
| 249.20 | 250.00 | 251.40 | 248.00 | 4.47M | +0.65% | |
| 247.60 | 253.40 | 253.40 | 246.20 | 5.74M | -2.29% | |
| 253.40 | 251.00 | 254.60 | 247.80 | 10.80M | +3.09% | |
| 245.80 | 248.80 | 250.20 | 244.40 | 11.62M | +0.41% | |
| 244.80 | 244.40 | 248.60 | 243.00 | 13.78M | +2.94% | |
| 237.80 | 228.80 | 240.00 | 228.00 | 13.03M | +5.60% | |
| 225.20 | 232.80 | 236.00 | 224.00 | 7.54M | +0.72% |