比亚迪股份 (1211)

29.73
+0.38(+1.28%)
  • :
    534,625
  • 卖价/买价:
    29.55/29.73
  • 当日幅度:
    27.91 - 29.99
今天交易量异常

比亚迪股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1211历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
29.5528.5429.9527.91534.82K+0.68%
29.3528.9529.5528.81243.47K+1.91%
28.8028.1128.8027.56277.72K+6.27%
27.1027.1027.3226.8198.38K0.00%
27.1027.4027.5827.01194.64K-1.42%
27.4927.0027.7526.81269.55K+1.85%
26.9926.7527.2526.52101.60K-0.04%
27.0026.9127.1326.10304.91K+4.25%
25.9026.2826.2825.90303.73K-1.71%
26.3526.0026.4925.76208.65K-1.20%
26.6726.6026.9026.31182.23K-2.13%
27.2527.4227.5027.04225.54K-0.69%
27.4427.0327.4826.94340.38K+4.73%
26.2025.7326.2025.66321.36K+5.37%
24.8624.6024.9924.52164.54K+3.17%
24.1024.3924.4324.00274.47K-2.43%
24.7024.8124.9224.20218.87K-3.52%
25.6025.1725.6025.01144.77K+1.59%
25.2024.6025.5424.32202.53K+2.86%
24.5024.2024.9024.07241.59K+4.26%
23.5023.1723.5423.1084.16K+1.86%
23.0723.3023.4722.9279.49K-0.56%
最高: 29.95最低: 22.92差价: 7.03平均: 26.31涨跌幅: 27.37
  • 拉高不走就儍了吶
    0
    • 再跌巴爷爷卖光一直到年底吶
      0
      • 放在花奇再看多巴爷爷出,还不逃儍了嗎?空
        0
        • 空,卖出。
          0
          • 190失守早就說巴爷爷卖到你叫爷爷你不信?
            0
            • 194了是不是一直跌,跌到叫巴菲特爷爷?
              0
              • 重回210还是空,沒卖到的這就是老鄉別走。等巴爷爷卖给你看嗎?
                0
                • 195了,200又又又不見了,巴爷爷卖到你叫爷爷吶。
                  0
                  • 200快不行了,巴爷爷卖到你叫爷爷吶。
                    0
                    • 一直跌,不過跌的姿市还好,不過巴爷爷卖到210以上都見不到了。
                      0