日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.95 | 29.16 | 29.35 | 28.95 | 20.06K | +0.87% | |
28.70 | 28.69 | 28.75 | 28.40 | 6.91K | -0.47% | |
28.84 | 28.76 | 29.01 | 28.60 | 4.82K | -0.41% | |
28.96 | 28.89 | 29.25 | 28.76 | 17.69K | -2.79% | |
29.79 | 30.00 | 30.00 | 29.56 | 22.82K | +0.37% | |
29.68 | 29.42 | 29.84 | 29.42 | 15.64K | +4.07% | |
28.52 | 28.68 | 28.89 | 28.42 | 23.55K | -2.50% | |
29.25 | 29.39 | 29.50 | 29.20 | 11.79K | +0.22% | |
29.18 | 29.40 | 29.70 | 29.09 | 26.12K | -1.34% | |
29.58 | 29.75 | 29.81 | 29.47 | 12.10K | +0.60% | |
29.41 | 29.61 | 29.80 | 29.41 | 13.24K | -0.66% | |
29.60 | 29.08 | 29.66 | 28.90 | 22.15K | +0.20% | |
29.54 | 30.36 | 30.37 | 29.33 | 37.69K | -3.32% | |
30.56 | 30.40 | 30.56 | 30.05 | 20.96K | +3.24% | |
29.59 | 29.41 | 29.77 | 29.30 | 17.81K | +1.75% | |
29.08 | 29.24 | 29.41 | 28.86 | 12.88K | -0.36% | |
29.19 | 29.41 | 29.57 | 29.00 | 28.23K | -2.26% | |
29.86 | 29.90 | 29.91 | 29.61 | 21.62K | +0.34% | |
29.76 | 29.45 | 29.78 | 29.17 | 26.32K | -2.73% | |
30.60 | 30.03 | 30.60 | 29.91 | 53.77K | +2.62% |