比亚迪股份 (1211)

德国法兰克福
货币 EUR
免责声明
28.95
+0.25
(+0.87%)
闭盘
当日幅度
28.95
29.35
52 周范围
20.65
32.65
20,056

1211历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
28.9529.1629.3528.9520.06K+0.87%
28.7028.6928.7528.406.91K-0.47%
28.8428.7629.0128.604.82K-0.41%
28.9628.8929.2528.7617.69K-2.79%
29.7930.0030.0029.5622.82K+0.37%
29.6829.4229.8429.4215.64K+4.07%
28.5228.6828.8928.4223.55K-2.50%
29.2529.3929.5029.2011.79K+0.22%
29.1829.4029.7029.0926.12K-1.34%
29.5829.7529.8129.4712.10K+0.60%
29.4129.6129.8029.4113.24K-0.66%
29.6029.0829.6628.9022.15K+0.20%
29.5430.3630.3729.3337.69K-3.32%
30.5630.4030.5630.0520.96K+3.24%
29.5929.4129.7729.3017.81K+1.75%
29.0829.2429.4128.8612.88K-0.36%
29.1929.4129.5729.0028.23K-2.26%
29.8629.9029.9129.6121.62K+0.34%
29.7629.4529.7829.1726.32K-2.73%
30.6030.0330.6029.9153.77K+2.62%
最高
30.60
涨跌幅
-2.90
平均
29.43
差价
2.20
最低
28.40