比亚迪股份 (BYDDF)

OTC市场
货币 USD
免责声明
31.600
+0.180(+0.57%)
闭盘
盘后
31.660+0.060(+0.19%)

BYDDF历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘 交易量 涨跌幅
31.60031.90031.90031.54022.98K+0.57%
31.42030.88031.73030.88032.57K+3.36%
30.40030.50031.00029.60084.57K-2.63%
31.22030.35031.58030.35030.21K-0.56%
31.39631.00031.59331.00037.22K-0.65%
31.60031.00031.76230.94035.40K+0.75%
31.36531.20031.53031.20023.04K-0.27%
31.45031.31031.96031.31046.14K-1.10%
31.80032.57032.57031.66050.04K-3.05%
32.80032.05032.80032.00038.15K+3.14%
31.80031.76031.80031.30053.79K+1.99%
31.18031.40032.08030.37069.99K-0.70%
31.40031.95031.95030.65046.28K-1.88%
32.00032.50032.79031.78095.61K+0.63%
31.80030.60032.76030.60053.93K-0.84%
32.07032.51032.51031.49079.13K+1.87%
31.48031.59031.93031.31047.43K-0.32%
31.58031.96031.96031.100113.36K+2.27%
30.88030.05031.00030.050166.83K+4.86%
29.44829.00030.06029.00055.47K+2.18%
28.82028.52428.99028.42019.18K+1.12%
最高
32.800
涨跌幅
10.877
平均
31.310
差价
4.380
最低
28.420