比亚迪股份 (BYDDF)

36.200
-0.405(-1.11%)
  • :
    4,612
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    35.670 - 36.530
预计在NaN天内发布财报

BYDDF历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
36.20036.53036.53036.2004.61K-1.11%
36.60536.71037.50036.32037.83K+1.01%
36.24036.39036.57034.430122.41K-0.36%
36.37036.90036.90036.00058.54K-0.87%
36.69036.44036.74036.07056.45K0.00%
36.69036.48037.15036.47086.91K+1.42%
36.17836.95036.95035.120128.27K-0.50%
36.36037.00037.02036.30052.95K-2.49%
37.29036.14037.58036.14073.40K+1.47%
36.75037.74037.74036.51068.69K-3.54%
38.10038.14038.28037.58074.11K+2.64%
37.12036.41037.23036.41061.73K+1.01%
36.75036.50036.95036.00073.91K-1.48%
37.30336.32038.35036.310126.80K+2.65%
36.34036.49036.49035.960156.11K-2.22%
37.16537.73037.73036.58541.99K+0.72%
36.90036.50037.10036.50078.96K+1.93%
36.20036.70036.84036.20044.81K-0.55%
36.40036.05036.41035.92099.17K+1.76%
35.77036.85036.85035.63081.05K-2.93%
36.85036.02036.86036.01078.69K+1.15%
36.43036.81036.96036.310148.71K-2.59%
37.40037.19037.45036.87086.07K+0.56%
37.19038.00038.08037.000111.56K-1.46%
最高: 38.350最低: 34.430差价: 3.920平均: 36.720涨跌幅: -4.081
  • just take profit to buy bank share
    2
    • take profit to go away
      1
      • its time to sell
        1
        • How did you know it's time to sell?
          0
      • go go goal
        0
        • 啥时候涨停呀
          1
          • 等着咯
            0