| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 31.600 | 31.900 | 31.900 | 31.540 | 22.98K | +0.57% | |
| 31.420 | 30.880 | 31.730 | 30.880 | 32.57K | +3.36% | |
| 30.400 | 30.500 | 31.000 | 29.600 | 84.57K | -2.63% | |
| 31.220 | 30.350 | 31.580 | 30.350 | 30.21K | -0.56% | |
| 31.396 | 31.000 | 31.593 | 31.000 | 37.22K | -0.65% | |
| 31.600 | 31.000 | 31.762 | 30.940 | 35.40K | +0.75% | |
| 31.365 | 31.200 | 31.530 | 31.200 | 23.04K | -0.27% | |
| 31.450 | 31.310 | 31.960 | 31.310 | 46.14K | -1.10% | |
| 31.800 | 32.570 | 32.570 | 31.660 | 50.04K | -3.05% | |
| 32.800 | 32.050 | 32.800 | 32.000 | 38.15K | +3.14% | |
| 31.800 | 31.760 | 31.800 | 31.300 | 53.79K | +1.99% | |
| 31.180 | 31.400 | 32.080 | 30.370 | 69.99K | -0.70% | |
| 31.400 | 31.950 | 31.950 | 30.650 | 46.28K | -1.88% | |
| 32.000 | 32.500 | 32.790 | 31.780 | 95.61K | +0.63% | |
| 31.800 | 30.600 | 32.760 | 30.600 | 53.93K | -0.84% | |
| 32.070 | 32.510 | 32.510 | 31.490 | 79.13K | +1.87% | |
| 31.480 | 31.590 | 31.930 | 31.310 | 47.43K | -0.32% | |
| 31.580 | 31.960 | 31.960 | 31.100 | 113.36K | +2.27% | |
| 30.880 | 30.050 | 31.000 | 30.050 | 166.83K | +4.86% | |
| 29.448 | 29.000 | 30.060 | 29.000 | 55.47K | +2.18% | |
| 28.820 | 28.524 | 28.990 | 28.420 | 19.18K | +1.12% |