比亚迪 (002594)

272.95
+6.55(+2.46%)
  • :
    14,360,640
  • 卖价/买价:
    272.94/272.95
  • 当日幅度:
    263.58 - 276.00

002594历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
272.95266.40276.00264.4914.36M+2.46%
266.40267.09269.77264.287.96M-0.80%
268.55267.49269.38261.309.28M-0.54%
270.00271.80272.61267.008.38M-1.54%
274.21273.80277.49272.0111.12M+1.43%
270.35268.00273.90266.6811.09M+1.64%
265.98268.00271.45264.3610.45M-1.31%
269.50280.00280.50266.9115.24M-3.17%
278.33282.00283.80276.2610.52M-2.27%
284.80282.00286.69279.3711.15M+1.82%
279.70280.99281.49276.997.61M+0.52%
278.26283.00284.99277.0011.64M-1.57%
282.70272.00285.05270.6019.09M+3.58%
272.94268.77274.45267.2118.99M+1.56%
268.76269.00270.88261.1035.12M-4.70%
282.00288.70289.60278.1016.17M-1.64%
286.70285.00294.60284.0319.26M-0.44%
287.98291.00296.60284.0040.81M-7.36%
310.85315.50318.50310.0011.02M-0.86%
313.55313.67316.87311.498.59M-0.69%
315.73312.99317.93310.0012.21M+1.99%
最高: 318.50最低: 261.10差价: 57.40平均: 280.96涨跌幅: -11.83
  • 要跌
    0
    • 要涨
      0
      • 仅次于特斯拉。
        0
        • 小心踏空
          0
          • 等抄底吧
            0
            • 你好
              0
          • 在哪个平台购买?各位导师!
            1
            • 中信证券
              0
          • 什么鬼
            0
            • 今天又是杀猪的一天
              0
              • TSLA什么时候止跌啊
                0
                • 现在啥情况
                  0