
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
002594 | 深圳 | CNY | 延迟 | |
BYDDF | OTC市场 | USD | 延迟 | |
BYDDY | OTC市场 | USD | 延迟 | |
1211 | 汉堡证券交易所 | EUR | 延迟 | |
1211 | 德国法兰克福 | EUR | 延迟 | |
1211 | TradeGate | EUR | 延迟 | |
1211 | 香港 | HKD | 延迟 | |
1211 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 149.99 | 149.99 | 148.34 | +1.04 | +0.70% | 01/12 | ||
恒生沪深港通AH股A+H指数 | 1,937.96 | 1,950.82 | 1,931.62 | -13.44 | -0.69% | 01/12 | ||
恒生沪深港通AH股A指数 | 2,378.00 | 2,382.41 | 2,361.28 | -5.17 | -0.22% | 01/12 | ||
恒生神州50指数 | 6,039.57 | 6,106.83 | 6,020.97 | -80.41 | -1.31% | 01/12 | ||
恒生A股行业龙头指数 | 4,314.67 | 4,340.66 | 4,279.37 | -26.51 | -0.61% | 01/12 | ||
恒生A股可持续发展企业指数 | 2,808.06 | 2,814.45 | 2,779.05 | +7.21 | +0.26% | 01/12 | ||
恒生内地及香港可持续发展企业指数 | 2,569.18 | 2,589.47 | 2,565.89 | -13.52 | -0.52% | 01/12 | ||
中华120指数 | 4,996.08 | 5,042.11 | 4,976.05 | -54.63 | -1.08% | 01/12 | ||
深证成指 | 9,720.57 | 9,752.02 | 9,624.92 | -6.34 | -0.07% | 01/12 | ||
中创100R | 2,072.33 | 2,080.81 | 2,048.09 | -5.07 | -0.24% | 01/12 | ||
深证1000 | 4,789.29 | 4,803.27 | 4,742.53 | +9.03 | +0.19% | 01/12 | ||
深100EW | 4,139.69 | 4,162.80 | 4,099.61 | -24.63 | -0.59% | 01/12 | ||
100绩效 | 5,410.98 | 5,439.12 | 5,355.40 | -26.70 | -0.49% | 01/12 | ||
深证300R | 5,151.89 | 5,170.69 | 5,102.23 | -14.24 | -0.28% | 01/12 | ||
深300EW | 4,625.92 | 4,639.81 | 4,585.95 | -3.09 | -0.07% | 01/12 | ||
深证300 | 4,073.61 | 4,088.48 | 4,034.34 | -11.26 | -0.28% | 01/12 | ||
深证高贝 | 1,511.50 | 1,517.85 | 1,494.81 | -2.01 | -0.13% | 01/12 | ||
300绩效 | 5,561.37 | 5,578.35 | 5,513.92 | -10.57 | -0.19% | 01/12 | ||
中创高贝 | 1,366.20 | 1,371.02 | 1,349.05 | +6.77 | +0.50% | 01/12 | ||
深周期50 | 2,845.44 | 2,865.18 | 2,819.93 | -22.05 | -0.77% | 01/12 | ||
深消费50 | 7,529.89 | 7,660.86 | 7,486.54 | -127.81 | -1.67% | 01/12 | ||
深证可选 | 5,110.85 | 5,172.83 | 5,063.52 | -49.06 | -0.95% | 01/12 | ||
深证下游 | 5,622.08 | 5,649.82 | 5,563.62 | -22.98 | -0.41% | 01/12 | ||
深证环保 | 4,377.42 | 4,414.76 | 4,337.86 | -36.59 | -0.83% | 01/12 | ||
深证F120 | 6,381.17 | 6,422.13 | 6,341.18 | -40.15 | -0.62% | 01/12 | ||
深证F200 | 6,233.71 | 6,265.92 | 6,193.30 | -32.44 | -0.52% | 01/12 | ||
深证F60 | 6,954.37 | 7,015.91 | 6,912.27 | -59.46 | -0.85% | 01/12 | ||
深证民营 | 4,020.64 | 4,038.53 | 3,977.30 | -11.93 | -0.30% | 01/12 | ||
深证时钟 | 3,372.83 | 3,414.28 | 3,354.68 | -42.35 | -1.24% | 01/12 | ||
深证龙头 | 2,214.81 | 2,234.02 | 2,193.15 | -16.55 | -0.74% | 01/12 | ||
制造指数 | 2,378.43 | 2,385.80 | 2,360.77 | -4.38 | -0.18% | 01/12 | ||
中创EW | 1,942.08 | 1,948.86 | 1,920.46 | -2.10 | -0.11% | 01/12 | ||
深证A指 | 1,975.11 | 1,980.17 | 1,958.35 | +5.01 | +0.25% | 01/12 | ||
深成指R | 12,534.25 | 12,574.80 | 12,410.91 | -8.18 | -0.07% | 01/12 | ||
深证综指 | 1,887.98 | 1,892.81 | 1,871.97 | +4.77 | +0.25% | 01/12 | ||
中创100 | 1,816.86 | 1,824.30 | 1,795.61 | -4.45 | -0.24% | 01/12 | ||
中创500 | 1,682.60 | 1,687.57 | 1,663.15 | +6.17 | +0.37% | 01/12 | ||
深成指EW | 3,526.96 | 3,535.85 | 3,496.59 | +6.96 | +0.20% | 01/12 | ||
新指数 | 8,775.82 | 8,798.02 | 8,700.53 | +22.19 | +0.25% | 01/12 | ||
中小板EW | 3,127.21 | 3,135.66 | 3,097.35 | -4.18 | -0.13% | 01/12 | ||
中小高贝 | 1,015.39 | 1,018.96 | 1,003.74 | +2.03 | +0.20% | 01/12 | ||
中小板综 | 10,857.89 | 10,882.45 | 10,765.54 | +19.99 | +0.18% | 01/12 | ||
中小300 | 1,244.15 | 1,247.74 | 1,231.14 | +0.59 | +0.05% | 01/12 | ||
中小板指 | 6,106.69 | 6,128.28 | 6,035.90 | -11.84 | -0.19% | 01/12 | ||
中小基础 | 6,814.62 | 6,833.19 | 6,745.89 | +9.81 | +0.14% | 01/12 | ||
中小板R | 7,167.43 | 7,192.77 | 7,084.35 | -13.90 | -0.19% | 01/12 | ||
中小绩效 | 3,660.38 | 3,669.14 | 3,625.49 | -8.46 | -0.23% | 01/12 | ||
深证新兴 | 1,870.35 | 1,877.89 | 1,850.11 | -2.00 | -0.11% | 01/12 | ||
科技100 | 2,563.12 | 2,573.02 | 2,530.19 | +5.39 | +0.21% | 01/12 | ||
中小新兴 | 1,638.89 | 1,644.94 | 1,617.50 | +0.89 | +0.05% | 01/12 | ||
深报综指 | 7,384.68 | 7,401.21 | 7,318.51 | +5.51 | +0.07% | 01/12 | ||
深报指数 | 7,615.04 | 7,634.17 | 7,545.38 | -12.24 | -0.16% | 01/12 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核