注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
1211 | 香港 | HKD | 延迟 | |
BYDDF | OTC市场 | USD | 延迟 | |
1211 | TradeGate | EUR | 延迟 | |
1211 | 德国法兰克福 | EUR | 延迟 | |
1211 | 汉堡证券交易所 | EUR | 延迟 | |
002594 | 深圳 | CNY | 延迟 | |
1211 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 16:09:28 | ||
恒生中国企业指数 | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 16:09:28 | ||
中证香港上市可交易内地消费指数 | 984.24 | 995.15 | 975.74 | -8.48 | -0.85% | 16:30:01 | ||
中证海外内地股港元指数 | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 15:35:04 | ||
中证香港内地民营指数 | 1,098.53 | 1,114.71 | 1,088.34 | -2.14 | -0.19% | 16:30:01 | ||
恒生工商业分类指数 | 9,635.36 | 9,740.11 | 9,562.16 | -0.00 | 0.00% | 13:00:00 | ||
恒生沪深港通AH股溢价指数 | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 13:00:00 | ||
恒生沪深港通AH股A+H指数 | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 13:00:00 | ||
恒生沪深港通AH股H指数 | 1,728.04 | 1,740.58 | 1,704.90 | -0.00 | 0.00% | 13:00:00 | ||
恒生神州50指数 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 13:00:00 | ||
恒生中国(香港上市)25指数 | 6,368.36 | 6,426.90 | 6,313.72 | 0.00 | 0% | 13:00:00 | ||
恒生中国(香港上市)100指数 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 13:00:00 | ||
标准普尔/香港交易所大型股指数 | 25,123.45 | 25,391.10 | 24,862.34 | +65.88 | +0.26% | 16:24:27 | ||
恒生综合指数 | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0% | 13:00:00 | ||
恒生综合大型股指数 | 1,581.89 | 1,597.03 | 1,567.10 | -0.00 | 0.00% | 13:00:00 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 13:00:00 | ||
汤森路透中国50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,026.84 | 1,033.06 | 1,026.27 | -7.85 | -0.76% | 22:11:00 | ||
DAX BRIC PR | 358.14 | 360.58 | 354.29 | +0.67 | +0.19% | 21:56:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
恒生综合指数 - 非必需性消费 | 2,292.93 | 2,314.61 | 2,270.11 | 0.00 | 0% | 13:00:00 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 16:09:34 | ||
HS Automobile | 2,755.96 | 2,802.34 | 2,732.25 | +7.09 | +0.26% | 16:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 16:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 16:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 16:09:34 | ||
HS Stock Connect China AH Smart | 4,284.07 | 4,315.38 | 4,226.88 | +50.51 | +1.19% | 16:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 16:09:34 | ||
HS ESG 50 | 2,365.62 | 2,383.87 | 2,333.88 | +25.91 | +1.11% | 16:09:34 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 16:09:34 | ||
HS SCHK New Economy | 2,688.82 | 2,725.82 | 2,668.68 | -6.73 | -0.25% | 16:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 16:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 16:09:34 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 16:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,722.61 | 1,741.02 | 1,705.38 | +9.66 | +0.56% | 16:09:28 | ||
HS China Private-owned Enterprises | 2,535.06 | 2,570.86 | 2,510.72 | -6.59 | -0.26% | 16:09:34 | ||
HS SCHK Consumption | 1,556.88 | 1,572.88 | 1,545.15 | -2.31 | -0.15% | 16:09:34 | ||
HSI ESG Enhanced Select | 3,451.97 | 3,491.23 | 3,409.03 | +25.71 | +0.75% | 16:09:34 | ||
HS SCHK Consumer Discretionary | 1,592.75 | 1,609.75 | 1,578.43 | -0.95 | -0.06% | 16:09:34 | ||
HS New Consumption | 3,494.20 | 3,541.75 | 3,467.01 | -21.50 | -0.61% | 16:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 16:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 16:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 16:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 16:09:34 | ||
HSI ESG Enhanced | 3,561.78 | 3,604.59 | 3,521.13 | +18.86 | +0.53% | 16:09:28 | ||
HSCEI ESG Enhanced | 3,269.09 | 3,313.41 | 3,239.62 | +4.56 | +0.14% | 16:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 16:09:34 | ||
HS Large-Mid Cap Low Size Select | 2,564.79 | 2,587.08 | 2,538.93 | +13.21 | +0.52% | 16:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 16:09:34 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核