安盛 (AXAHF)

29.3500
-0.0500(-0.17%)
  • :
    100
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    29.3500 - 29.3500

AXAHF历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
29.350029.350029.350029.3500-0.17%
29.350029.350029.350029.3500-0.17%
29.400029.400029.400029.40000.00%
29.400029.400029.400029.40000.00%
29.400029.400029.400029.40000.19K+4.63%
29.400029.400029.400029.40000.19K+4.63%
28.100028.100028.100028.10000.73K-2.16%
28.100028.100028.100028.10000.73K-2.16%
28.721528.650028.721528.65000.47K+0.32%
28.721528.650028.721528.65000.47K+0.32%
28.630028.630028.630028.63001.85K-3.93%
28.630028.630028.630028.63001.85K-3.93%
29.800029.800029.800029.80000.17K-1.13%
29.800029.800029.800029.80000.17K-1.13%
30.140029.720030.140029.72000.95K+0.88%
30.140029.720030.140029.72000.95K+0.88%
29.877530.370030.370029.82001.47K+1.48%
29.877530.370030.370029.82001.47K+1.48%
29.442529.442529.442529.44250.15K-2.18%
29.442529.442529.442529.44250.15K-2.18%
30.100030.070030.200030.070038.88K+0.45%
30.100030.070030.200030.070038.88K+0.45%
29.965029.965029.965029.96500.89K+3.24%
29.965029.965029.965029.96500.89K+3.24%
29.025029.250029.440929.02504.13K-0.05%
29.025029.250029.440929.02504.13K-1.11%
29.040029.540029.540029.04000.85K-2.55%
29.800029.720029.800029.720027.98K-1.90%
30.378430.378430.378430.37844.78K+0.36%
30.270030.320030.320030.27001.72K-3.57%
最高: 30.3784最低: 28.1000差价: 2.2784平均: 29.4464涨跌幅: -6.4989
  • 🙂
    0