日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.4750 | 35.1625 | 35.1625 | 34.4750 | 0.87K | -5.85% | |
34.4750 | 35.1625 | 35.1625 | 34.4750 | 0.87K | -5.85% | |
36.6190 | 36.9618 | 36.9618 | 36.3850 | 26.44K | +0.33% | |
36.6190 | 36.9618 | 36.9618 | 36.3850 | 26.44K | +0.33% | |
36.5000 | 36.5000 | 36.5000 | 36.5000 | 0.23K | -0.54% | |
36.5000 | 36.5000 | 36.5000 | 36.5000 | 0.23K | -0.54% | |
36.7000 | 36.7376 | 36.7376 | 36.7000 | 0.31K | -0.54% | |
36.7000 | 36.7376 | 36.7376 | 36.7000 | 0.31K | -0.54% | |
36.8999 | 36.9500 | 36.9500 | 36.8999 | 1.37K | +0.96% | |
36.8999 | 36.9500 | 36.9500 | 36.8999 | 1.37K | +0.96% | |
36.5500 | 36.5500 | 36.5500 | 36.5500 | +1.75% | ||
36.5500 | 36.5500 | 36.5500 | 36.5500 | +1.75% | ||
35.9200 | 35.9200 | 35.9200 | 35.9200 | 0.00% | ||
35.9200 | 35.9200 | 35.9200 | 35.9200 | 0.00% | ||
35.9200 | 35.9700 | 35.9700 | 35.7792 | 0.61K | +0.98% | |
35.9200 | 35.9700 | 35.9700 | 35.7792 | 0.61K | +0.98% | |
35.5700 | 35.0500 | 35.5700 | 35.0500 | 1.38K | -0.30% | |
35.5700 | 35.0500 | 35.5700 | 35.0500 | 1.38K | -0.30% | |
35.6775 | 35.9700 | 35.9700 | 35.6775 | 0.30K | -0.13% | |
35.6775 | 35.9700 | 35.9700 | 35.6775 | 0.30K | -0.13% | |
35.7255 | 35.7255 | 35.7255 | 35.7255 | 1.03K | -3.21% | |
35.7255 | 35.7255 | 35.7255 | 35.7255 | 1.03K | -3.21% | |
36.9100 | 37.2660 | 37.2660 | 36.9100 | 0.63K | -0.11% | |
36.9100 | 37.2660 | 37.2660 | 36.9100 | 0.63K | -0.11% | |
36.9500 | 36.9500 | 36.9500 | 36.9500 | -1.60% | ||
36.9500 | 36.9500 | 36.9500 | 36.9500 | -1.60% | ||
37.5500 | 37.5500 | 37.5500 | 37.5500 | +0.52% | ||
37.5500 | 37.5500 | 37.5500 | 37.5500 | +0.52% | ||
37.3574 | 37.6900 | 37.6900 | 37.3574 | 0.85K | +8.36% | |
37.3574 | 37.6900 | 37.6900 | 37.3574 | 0.85K | -0.91% |