安盛 (CSp)

24.36
+0.09(+0.36%)
  • :
    2,693,049
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    24.28 - 24.56
股息率高

CSp历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
24.3624.4224.5624.282.69M+0.16%
24.3224.3624.4124.23908.78K+0.75%
24.1423.9924.2423.891.51M+1.47%
23.7924.1024.1923.79971.54K-0.08%
23.8123.8824.0123.61984.91K+1.80%
23.3923.3623.5923.161.59M+1.43%
23.0623.3923.4023.061.07M-1.16%
23.3323.1923.4923.032.72M+5.14%
22.1922.2522.2622.15797.56K-1.94%
22.6322.4622.7122.33822.94K+0.53%
22.5122.4722.5421.991.87M+2.93%
21.8721.8622.0021.801.10M+0.51%
21.7621.7921.9121.671.74M+2.02%
21.3321.3921.4921.22513.80K-0.37%
21.4121.2521.5421.251.56M+1.66%
21.0621.1521.3221.01889.96K-1.36%
21.3521.1221.3520.805.47M+0.23%
21.3021.3821.5420.982.02M-0.19%
21.3421.0721.4420.981.50M-0.14%
21.3721.2121.3721.04851.42K+1.91%
20.9720.9921.0320.731.58M+1.11%
20.7421.0921.2820.722.15M-2.77%
21.3321.3821.5721.241.48M-0.09%
21.3521.3721.6921.212.35M-0.14%
最高: 24.56最低: 20.72差价: 3.84平均: 22.28涨跌幅: 13.94