安盛 (AXAN)

605.77
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    605.77 - 605.77
股价接近52周高点
1 / 3

AXAN历史数据

时间范围:
每日
2020/06/26 - 2022/08/19
605.77605.77605.77605.770.83K+6.98%
566.25566.25566.25566.252.58K+11.47%
508.00508.00508.00508.000.99K-0.35%
509.80509.80509.80509.8062.86K-5.71%
540.70540.70540.70540.700.99K-2.50%
554.58554.58554.58554.581.84K-0.72%
558.60558.60558.60558.601.10K+2.46%
545.19545.19545.19545.191.86K+0.96%
539.98539.98539.98539.980.79K-5.30%
570.19570.19570.19570.193.40K+1.50%
561.77561.77561.77561.770.36K+0.49%
559.02559.02559.02559.021.52K-2.61%
574.03574.03574.03574.030.75K+1.81%
563.80563.80563.80563.801.80K-0.15%
564.63557.42564.63557.425.12K-1.74%
574.60574.60574.60574.6034.89K+3.76%
553.80553.80553.80553.80204.69K+14.48%
483.75483.75483.75483.751.36K+3.33%
468.14468.14468.14468.1424.69K-2.20%
478.66478.66478.66478.660.72K-3.23%
494.64494.64494.64494.645.08K+1.45%
487.58487.58487.58487.581.46K+2.48%
475.80475.80475.80475.801.45K+7.13%
444.15444.15444.15444.153.25K+16.10%
382.57382.57382.57382.570.35K-9.09%
420.82420.82420.82420.823.86K-11.81%
477.15477.15477.15477.150.63K-1.58%
484.81484.81484.81484.814.52K+1.44%
477.95473.49477.95473.492.32K+0.59%
475.15475.15475.15475.152.13K-21.56%
最高: 605.77最低: 382.57差价: 223.20平均: 516.73涨跌幅: 0.00