| 27.09 | 27.15 | 27.19 | 26.51 | 3.87M | +0.48% | |
| 26.97 | 27.11 | 27.16 | 26.58 | 3.12M | -0.72% | |
| 27.16 | 27.58 | 27.68 | 26.96 | 5.58M | -2.51% | |
| 27.86 | 27.69 | 27.97 | 27.66 | 3.18M | +0.41% | |
| 27.75 | 27.74 | 27.80 | 27.57 | 3.08M | -0.07% | |
| 27.76 | 27.77 | 27.93 | 27.44 | 4.25M | +0.07% | |
| 27.75 | 27.70 | 27.98 | 27.67 | 2.89M | +0.36% | |
| 27.65 | 27.65 | 27.73 | 27.52 | 3.24M | -0.41% | |
| 27.76 | 27.40 | 27.90 | 27.34 | 4.98M | +0.58% | |
| 27.60 | 27.24 | 27.82 | 27.22 | 4.96M | +2.43% | |
| 26.94 | 27.08 | 27.29 | 26.91 | 3.62M | +0.07% | |
| 26.92 | 27.25 | 27.34 | 26.66 | 3.25M | -0.87% | |
| 27.16 | 27.62 | 27.71 | 26.98 | 4.10M | -1.40% | |
| 27.55 | 27.47 | 27.57 | 27.25 | 4.32M | -0.40% | |
| 27.66 | 27.37 | 27.66 | 27.17 | 5.65M | -4.18% | |
| 28.86 | 28.45 | 28.95 | 28.42 | 5.62M | +2.54% | |
| 28.15 | 28.58 | 28.75 | 28.01 | 5.16M | -2.26% | |
| 28.80 | 28.98 | 29.05 | 28.70 | 3.51M | -0.16% | |
| 28.84 | 29.67 | 29.67 | 28.74 | 5.53M | -2.47% | |
| 29.57 | 29.64 | 29.68 | 29.09 | 3.92M | +0.39% |
| 最高: 29.68 | 最低: 26.51 | 差价: 3.17 | 平均: 27.79 | 涨跌幅: -8.01 |