Axa SA ADR (AXAHY)

25.00
-0.15(-0.60%)
盘后
25.02
+0.02(+0.08%)
- 延迟数据
  • :
    184,699
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    24.78 - 25.15
股息率高

AXAHY历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
25.0024.7925.1524.78184.70K-0.60%
25.1525.0525.2125.04132.87K+0.36%
25.0624.9625.0724.85165.11K-0.79%
25.2625.2225.2925.0262.30K+0.84%
25.0525.2525.2525.04128.91K+0.16%
25.0125.0025.1424.9375.67K+2.54%
24.3924.5724.6624.37172.62K+0.37%
24.3024.4424.5324.27224.06K+0.91%
24.0823.8224.0823.81118.61K+1.69%
23.6823.7123.7823.62164.81K-0.88%
23.8923.8723.9223.57166.49K+6.13%
22.5122.8022.8422.45232.76K-2.05%
22.9823.0223.1522.85259.37K-0.48%
23.0922.8223.0922.82164.22K+2.76%
22.4722.2022.5022.07591.39K+0.31%
22.4022.0522.5321.93280.77K+3.94%
21.5521.6821.7821.52326.88K-1.64%
21.9121.9722.0621.74298.50K+1.53%
21.5821.6421.7321.48112.17K-0.83%
21.7621.4921.7621.41111.84K+1.54%
21.4321.6421.7021.33312.98K-2.37%
21.9521.6522.0321.65356.19K+2.91%
21.3321.5121.5921.26366.59K+0.95%
最高: 25.29最低: 21.26差价: 4.03平均: 23.30涨跌幅: 18.32