| 29.21 | 29.05 | 29.24 | 29.05 | 107.19K | +0.27% | |
| 29.13 | 29.27 | 29.28 | 29.03 | 138.00K | -0.48% | |
| 29.27 | 29.15 | 29.38 | 29.15 | 317.14K | +1.11% | |
| 28.95 | 28.60 | 29.04 | 28.58 | 653.63K | +2.33% | |
| 28.29 | 28.58 | 28.60 | 28.10 | 95.76K | -2.41% | |
| 28.99 | 29.04 | 29.24 | 28.83 | 90.99K | -0.24% | |
| 29.06 | 28.93 | 29.11 | 28.90 | 132.33K | +0.24% | |
| 28.99 | 29.00 | 29.03 | 28.76 | 117.61K | -0.21% | |
| 29.05 | 29.17 | 29.20 | 29.02 | 97.97K | -2.29% | |
| 29.73 | 30.02 | 30.10 | 29.71 | 111.92K | -0.77% | |
| 29.96 | 29.84 | 30.01 | 29.79 | 286.01K | -0.27% | |
| 30.04 | 30.02 | 30.07 | 29.93 | 82.06K | +0.17% | |
| 29.99 | 29.97 | 30.02 | 29.79 | 52.66K | -0.50% | |
| 30.14 | 29.93 | 30.17 | 29.75 | 54.01K | +0.03% | |
| 30.13 | 30.10 | 30.20 | 30.04 | 88.66K | +0.37% | |
| 30.02 | 30.04 | 30.13 | 29.87 | 74.74K | +2.74% | |
| 29.22 | 29.41 | 29.42 | 29.11 | 49.52K | -0.75% | |
| 29.44 | 29.23 | 29.49 | 29.10 | 622.86K | -1.21% | |
| 29.80 | 30.02 | 30.02 | 29.62 | 50.45K | -1.49% | |
| 30.25 | 29.93 | 30.34 | 29.89 | 57.95K | -0.59% | |
| 30.43 | 30.23 | 30.59 | 30.23 | 56.39K | -0.33% |
| 最高: 30.59 | 最低: 28.10 | 差价: 2.49 | 平均: 29.53 | 涨跌幅: -4.32 |