日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.650 | 28.650 | 28.650 | 28.650 | -1.44% | ||
29.070 | 29.155 | 29.155 | 29.070 | 0.42K | -1.31% | |
29.455 | 29.455 | 29.455 | 29.455 | +0.91% | ||
29.190 | 29.190 | 29.190 | 29.190 | -0.60% | ||
29.365 | 29.365 | 29.365 | 29.365 | -0.10% | ||
29.395 | 29.395 | 29.395 | 29.395 | +1.98% | ||
28.825 | 28.825 | 28.825 | 28.825 | +2.11% | ||
28.230 | 28.230 | 28.230 | 28.230 | +0.23% | ||
28.165 | 28.165 | 28.165 | 28.165 | +0.57% | ||
28.005 | 28.005 | 28.005 | 28.005 | +1.14% | ||
27.690 | 27.690 | 27.690 | 27.690 | +0.38% | ||
27.585 | 27.585 | 27.585 | 27.585 | +0.20% | ||
27.530 | 27.530 | 27.530 | 27.530 | -0.05% | ||
27.545 | 27.545 | 27.545 | 27.545 | -1.50% | ||
27.965 | 27.965 | 27.965 | 27.965 | +0.38% | ||
27.860 | 27.860 | 27.860 | 27.860 | -0.30% | ||
27.945 | 27.945 | 27.945 | 27.945 | -0.46% | ||
28.075 | 28.075 | 28.075 | 28.075 | +0.81% | ||
27.850 | 27.850 | 27.850 | 27.850 | +1.00% | ||
27.575 | 27.575 | 27.575 | 27.575 | +0.44% | ||
27.455 | 27.455 | 27.455 | 27.455 | -0.79% |