日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.81 | 28.75 | 29.14 | 28.67 | 1.07M | -1.13% | |
29.14 | 29.10 | 29.21 | 28.88 | 2.15M | -0.99% | |
29.43 | 29.39 | 29.50 | 29.18 | 2.78M | +0.55% | |
29.27 | 29.11 | 29.36 | 29.00 | 4.55M | +0.97% | |
28.99 | 29.30 | 29.38 | 28.91 | 9.39M | -1.36% | |
29.39 | 29.29 | 29.61 | 29.25 | 2.31M | +0.72% | |
29.18 | 28.70 | 29.24 | 28.59 | 4.78M | +1.96% | |
28.62 | 28.23 | 34.75 | 28.12 | 1.45M | +2.14% | |
28.02 | 28.08 | 28.16 | 27.98 | 2.90M | +0.07% | |
28.00 | 27.95 | 28.16 | 27.86 | 4.17M | +1.12% | |
27.69 | 27.60 | 27.70 | 27.23 | 1.52M | +0.84% | |
27.46 | 27.43 | 27.78 | 27.39 | 2.72M | -0.54% | |
27.61 | 27.57 | 27.61 | 27.18 | 1.43M | -0.86% | |
27.85 | 27.53 | 27.99 | 27.34 | 1.22M | +0.69% | |
27.66 | 27.95 | 28.07 | 27.62 | 475.80K | -0.90% | |
27.91 | 27.77 | 28.14 | 27.77 | 972.52K | +0.25% | |
27.84 | 27.98 | 28.11 | 27.84 | 2.14M | -0.32% | |
27.93 | 28.00 | 28.25 | 27.86 | 1.36M | +0.14% | |
27.89 | 27.75 | 28.00 | 27.58 | 1.61M | +1.94% | |
27.36 | 27.39 | 27.68 | 27.34 | 697.35K | -0.04% | |
27.37 | 27.56 | 27.71 | 27.34 | 296.37K | -0.07% |