安盛 (0HAR)

伦敦
货币 EUR
免责声明
28.81
-0.33(-1.12%)
闭盘

0HAR历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
28.8128.7529.1428.671.07M-1.13%
29.1429.1029.2128.882.15M-0.99%
29.4329.3929.5029.182.78M+0.55%
29.2729.1129.3629.004.55M+0.97%
28.9929.3029.3828.919.39M-1.36%
29.3929.2929.6129.252.31M+0.72%
29.1828.7029.2428.594.78M+1.96%
28.6228.2334.7528.121.45M+2.14%
28.0228.0828.1627.982.90M+0.07%
28.0027.9528.1627.864.17M+1.12%
27.6927.6027.7027.231.52M+0.84%
27.4627.4327.7827.392.72M-0.54%
27.6127.5727.6127.181.43M-0.86%
27.8527.5327.9927.341.22M+0.69%
27.6627.9528.0727.62475.80K-0.90%
27.9127.7728.1427.77972.52K+0.25%
27.8427.9828.1127.842.14M-0.32%
27.9328.0028.2527.861.36M+0.14%
27.8927.7528.0027.581.61M+1.94%
27.3627.3927.6827.34697.35K-0.04%
27.3727.5627.7127.34296.37K-0.07%
最高
34.75
涨跌幅
5.18
平均
28.26
差价
7.57
最低
27.18