日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,353.85 | 2,342.75 | 2,359.10 | 2,341.40 | +0.46% | ||
2,343.00 | 2,342.95 | 2,349.65 | 2,338.60 | -0.17% | ||
2,346.90 | 2,333.70 | 2,348.20 | 2,320.20 | 154.25K | +0.77% | |
2,329.00 | 2,348.50 | 2,348.70 | 2,324.30 | 122.70K | -0.86% | |
2,349.10 | 2,319.60 | 2,352.30 | 2,316.70 | 163.37K | +1.34% | |
2,318.00 | 2,340.90 | 2,342.40 | 2,310.90 | 182.66K | -1.56% | |
2,354.80 | 2,334.00 | 2,358.80 | 2,327.20 | 241.67K | +1.21% | |
2,326.60 | 2,329.50 | 2,337.30 | 2,314.50 | 145.50K | -0.02% | |
2,327.00 | 2,311.00 | 2,331.30 | 2,304.50 | 142.89K | +0.09% | |
2,325.00 | 2,395.70 | 2,406.70 | 2,304.20 | 314.55K | -2.76% | |
2,390.90 | 2,375.30 | 2,397.80 | 2,372.20 | 172.20K | +0.65% | |
2,375.50 | 2,347.10 | 2,377.60 | 2,345.30 | 171.86K | +1.20% | |
2,347.40 | 2,371.30 | 2,373.10 | 2,335.10 | 171.55K | -0.92% | |
2,369.30 | 2,348.00 | 2,375.50 | 2,334.80 | 173.15K | +1.00% | |
2,345.80 | 2,364.50 | 2,381.20 | 2,341.10 | 183.41K | -0.87% | |
2,366.50 | 2,361.00 | 2,373.70 | 2,343.30 | 188.89K | +0.62% | |
2,352.00 | 2,372.90 | 2,373.50 | 2,346.00 | 2.83K | -0.65% | |
2,367.30 | 2,348.70 | 2,375.20 | 2,347.70 | 1.49K | +0.46% | |
2,356.50 | 2,338.00 | 2,365.50 | 2,333.80 | 308.91K | +0.47% | |
2,345.40 | 2,341.50 | 2,357.10 | 2,339.10 | 0.69K | -0.12% | |
2,348.20 | 2,393.20 | 2,395.30 | 2,340.00 | 1.14K | -2.31% | |
2,403.70 | 2,436.30 | 2,440.00 | 2,392.10 | 0.71K | -1.36% | |
2,436.90 | 2,442.30 | 2,448.40 | 2,420.20 | 0.54K | -0.51% | |
2,449.50 | 2,438.60 | 2,464.50 | 2,425.60 | 0.70K | +0.86% |