注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
赫氏 | 64.19 | 64.38 | 61.92 | +0.95 | +1.50% | 1.74M | 04:00:04 | ||
超视野传播 | 2.090 | 2.110 | 2.030 | +0.010 | +0.48% | 641.28K | 04:00:04 | ||
趣店 | 2.430 | 2.510 | 2.400 | -0.030 | -1.22% | 717.85K | 03:59:59 | ||
路易斯安那太平洋 | 74.73 | 75.04 | 73.86 | -0.46 | -0.61% | 1.11M | 04:00:04 | ||
车之国公司 | 160.41 | 160.82 | 155.63 | +0.89 | +0.56% | 732.11K | 04:00:04 | ||
车美仕 | 69.20 | 69.56 | 67.65 | -1.07 | -1.52% | 2.80M | 04:00:04 | ||
辉瑞制药 | 25.27 | 26.43 | 25.25 | -1.00 | -3.81% | 42.67M | 04:00:04 | ||
辉盛研究系统 | 418.87 | 422.56 | 418.29 | -3.96 | -0.94% | 177.11K | 04:00:04 | ||
达登饭店 | 156.52 | 157.31 | 154.75 | -0.09 | -0.06% | 1.14M | 04:00:04 | ||
达美乐比萨 | 494.76 | 498.44 | 484.67 | +7.05 | +1.45% | 646.52K | 04:00:04 | ||
达美航空 | 49.90 | 49.93 | 46.87 | +1.96 | +4.09% | 12.08M | 04:00:04 | ||
达那俄斯 | 74.06 | 74.40 | 73.06 | +0.15 | +0.20% | 37.39K | 04:00:04 | ||
迪克体育用品 | 204.21 | 204.24 | 200.43 | -1.27 | -0.62% | 542.43K | 03:59:59 | ||
迪士尼 | 112.74 | 112.89 | 110.39 | -1.18 | -1.04% | 6.80M | 04:00:04 | ||
迪尔股份有限公司 | 393.96 | 394.90 | 384.17 | -0.66 | -0.17% | 1.22M | 04:00:04 | ||
通用动力 | 284.97 | 285.74 | 279.45 | +3.86 | +1.37% | 1.71M | 04:00:04 | ||
通用汽车 | 45.62 | 45.85 | 44.50 | +0.54 | +1.20% | 14.42M | 04:00:04 | ||
通用电气 | 161.26 | 161.48 | 157.12 | +2.07 | +1.30% | 5.45M | 04:00:04 | ||
通用磨坊 | 71.38 | 72.32 | 71.11 | -0.23 | -0.32% | 2.80M | 04:00:04 | ||
通用金融 | 6.010 | 6.028 | 5.900 | +0.010 | +0.17% | 2.23M | 04:00:04 | ||
逸仙电商 | 4.455 | 4.550 | 4.240 | +0.215 | +5.07% | 407.36K | 04:00:04 | ||
道富银行 | 73.28 | 74.44 | 72.64 | -1.01 | -1.36% | 5.50M | 04:00:04 | ||
道明尼能源 | 50.97 | 51.22 | 50.35 | -0.26 | -0.51% | 4.38M | 04:00:04 | ||
道格拉斯艾美特 | 13.30 | 13.38 | 13.05 | -0.26 | -1.95% | 1.84M | 04:00:04 | ||
邦吉 | 104.06 | 106.83 | 102.77 | -1.74 | -1.64% | 1.97M | 04:00:04 | ||
野村控股 | 5.820 | 5.840 | 5.750 | -0.090 | -1.52% | 1.50M | 04:00:04 | ||
金佰利 | 136.45 | 139.35 | 135.81 | -1.33 | -0.97% | 2.98M | 04:00:04 | ||
金宝汤 | 45.37 | 45.94 | 45.26 | -0.17 | -0.37% | 3.06M | 04:00:04 | ||
金德尔摩根 | 18.80 | 18.89 | 18.63 | -0.01 | -0.05% | 17.39M | 03:59:59 | ||
金沙集团 | 45.55 | 46.21 | 45.46 | -0.29 | -0.64% | 5.11M | 04:00:04 | ||
金田 | 17.395 | 17.500 | 16.700 | +0.435 | +2.56% | 2.65M | 04:00:04 | ||
金罗斯黄金 | 6.735 | 6.790 | 6.440 | +0.135 | +2.05% | 23.76M | 04:00:04 | ||
金融壹账通 | 1.800 | 1.850 | 1.770 | +0.010 | +0.56% | 34.67K | 04:00:04 | ||
鑫苑置业 | 2.720 | 2.730 | 2.720 | -0.010 | -0.37% | 1.77K | 03:59:59 | ||
铁姆肯 | 84.84 | 85.50 | 83.96 | -1.17 | -1.37% | 469.43K | 04:00:04 | ||
阿什福德酒店管理信托公司 | 1.165 | 1.262 | 1.150 | -0.105 | -8.27% | 786.96K | 04:00:04 | ||
阿伯房地产信托 | 12.53 | 12.90 | 12.51 | -0.49 | -3.80% | 3.74M | 04:00:04 | ||
阿卡迪亚房地产信托 | 17.38 | 17.46 | 17.22 | -0.09 | -0.49% | 612.29K | 04:00:04 | ||
阿姆斯特朗工业 | 115.73 | 116.32 | 113.67 | -0.23 | -0.20% | 179.43K | 04:00:04 | ||
阿彻丹尼尔斯米德兰公司 | 60.99 | 61.94 | 60.61 | -0.57 | -0.93% | 2.51M | 04:00:04 | ||
阿拉斯加航空 | 44.56 | 44.79 | 42.96 | +0.33 | +0.75% | 2.77M | 04:00:04 | ||
阿拉莫 | 199.51 | 201.29 | 196.83 | -4.68 | -2.29% | 114.23K | 04:00:04 | ||
阿斯伯里汽车集团 | 217.24 | 218.38 | 207.08 | -4.30 | -1.94% | 317.43K | 04:00:04 | ||
阿根廷YPF | 20.235 | 20.545 | 19.820 | +0.075 | +0.37% | 2.10M | 04:00:04 | ||
阿根廷电信 | 7.620 | 7.700 | 7.550 | 0.000 | 0.00% | 42.17K | 03:59:59 | ||
阿梅雷斯克公司 | 20.97 | 21.04 | 19.98 | -0.32 | -1.50% | 257.16K | 04:00:04 | ||
阿波罗全球管理 | 111.86 | 112.98 | 109.77 | -0.86 | -0.76% | 1.39M | 04:00:04 | ||
阿波罗商业房地产金融公司 | 10.73 | 10.81 | 10.69 | -0.10 | -0.97% | 522.73K | 04:00:04 | ||
阿瓦尔集团 | 2.390 | 2.402 | 2.360 | -0.010 | -0.42% | 40.89K | 04:00:04 | ||
阿瓦隆湾社区物产公司 | 191.30 | 191.65 | 188.94 | -0.04 | -0.02% | 1.07M | 04:00:04 | ||
阿维斯塔公司 | 35.58 | 35.81 | 35.44 | -0.21 | -0.59% | 383.48K | 04:00:04 | ||
阿美特克 | 177.91 | 178.74 | 176.37 | -0.31 | -0.17% | 955.48K | 04:00:04 | ||
阿美能 | 74.76 | 75.01 | 73.87 | +0.05 | +0.07% | 981.98K | 04:00:04 | ||
阿莱恩斯西部银行 | 58.58 | 59.01 | 57.70 | -0.79 | -1.33% | 601.35K | 04:00:04 | ||
阿里巴巴 | 75.12 | 75.20 | 73.81 | +0.49 | +0.66% | 11.38M | 04:00:04 | ||
阿里特 | 59.57 | 59.80 | 59.36 | -0.39 | -0.65% | 174.06K | 04:00:04 | ||
阿默普莱斯金融 | 410.64 | 412.44 | 401.85 | -2.22 | -0.54% | 574.73K | 04:00:04 | ||
附属管理公司 | 159.57 | 160.43 | 156.99 | -2.50 | -1.54% | 187.66K | 04:00:04 | ||
陆金所 | 4.570 | 4.600 | 4.440 | +0.020 | +0.44% | 3.19M | 04:00:04 | ||
陶氏化学 | 56.45 | 57.90 | 55.32 | -0.53 | -0.93% | 6.95M | 04:00:04 | ||
雅乐科技 | 4.685 | 4.690 | 4.635 | -0.025 | -0.53% | 92.18K | 04:00:04 | ||
雅各布工程集团 | 144.19 | 144.19 | 141.99 | +0.21 | +0.15% | 278.27K | 04:00:04 | ||
雅培 | 106.89 | 107.46 | 106.15 | 0.00 | 0.00% | 3.03M | 04:00:04 | ||
雅诗兰黛 | 144.96 | 147.82 | 143.37 | -2.40 | -1.63% | 2.95M | 04:00:04 | ||
雪佛龙 | 165.27 | 165.60 | 162.67 | +1.70 | +1.04% | 8.49M | 04:00:04 | ||
雷勃电气 | 161.97 | 163.70 | 160.21 | -2.26 | -1.38% | 355.81K | 04:00:04 | ||
雷欧尼尔 | 30.12 | 30.22 | 29.51 | -0.16 | -0.53% | 291.34K | 04:00:04 | ||
雷诺士 | 475.64 | 480.84 | 449.87 | +7.79 | +1.67% | 511.62K | 04:00:04 | ||
雾芯科技 | 1.910 | 1.910 | 1.820 | +0.040 | +2.14% | 4.05M | 04:00:04 | ||
霍勒斯曼恩 | 36.75 | 37.31 | 36.61 | -0.47 | -1.26% | 164.18K | 04:00:04 | ||
霍夫纳尼安 | 146.34 | 146.46 | 140.47 | -2.37 | -1.59% | 46.26K | 04:00:04 | ||
霍顿房屋 | 144.20 | 144.83 | 140.06 | -1.92 | -1.31% | 2.13M | 04:00:04 | ||
韩国SK电信 | 20.52 | 20.57 | 20.30 | +0.03 | +0.12% | 198.10K | 04:00:04 | ||
韩国国民银行 | 50.19 | 50.43 | 49.47 | +0.52 | +1.05% | 89.90K | 04:00:04 | ||
韩国电信 | 12.52 | 12.55 | 12.42 | -0.14 | -1.07% | 322.84K | 04:00:04 | ||
飞利浦 | 20.73 | 20.77 | 20.58 | -0.24 | -1.17% | 600.49K | 04:00:04 | ||
马丁-玛丽埃塔材料 | 597.06 | 600.41 | 578.45 | +5.24 | +0.89% | 403.07K | 04:00:04 | ||
马克西姆斯服务 | 80.58 | 81.42 | 80.07 | -0.24 | -0.30% | 181.50K | 04:00:04 | ||
马塞里奇房产 | 15.38 | 15.52 | 15.16 | -0.26 | -1.66% | 1.23M | 03:59:59 | ||
马尼托沃克 | 12.79 | 12.89 | 12.60 | -0.28 | -2.14% | 174.86K | 04:00:04 | ||
马库斯 | 13.47 | 13.58 | 13.37 | -0.17 | -1.28% | 261.39K | 04:00:04 | ||
马拉松石油 | 27.73 | 27.82 | 27.28 | +0.20 | +0.73% | 5.68M | 04:00:04 | ||
马拉松石油公司 | 199.51 | 200.38 | 196.46 | +0.37 | +0.19% | 1.27M | 04:00:04 | ||
马斯科 | 69.87 | 70.32 | 67.79 | +0.13 | +0.19% | 2.76M | 04:00:04 | ||
高乐氏 | 147.51 | 148.69 | 147.00 | -0.27 | -0.18% | 1.10M | 04:00:04 | ||
高盛 | 420.02 | 423.46 | 414.94 | -3.02 | -0.71% | 1.96M | 04:00:04 | ||
高途 | 6.89 | 6.90 | 6.35 | +0.44 | +6.82% | 2.87M | 04:00:04 | ||
高露洁 | 89.27 | 89.50 | 88.84 | +0.40 | +0.45% | 6.29M | 04:00:04 | ||
麦克森公司 | 540.19 | 542.27 | 534.72 | +4.77 | +0.89% | 437.94K | 04:00:04 | ||
麦当劳 | 275.57 | 279.82 | 274.72 | -1.18 | -0.43% | 4.12M | 04:00:04 | ||
麦格纳国际 | 48.69 | 48.90 | 48.01 | -0.52 | -1.06% | 1.41M | 04:00:04 | ||
黑山 | 54.18 | 54.37 | 53.83 | -0.36 | -0.66% | 344.03K | 04:00:04 | ||
黑莓 | 2.785 | 2.859 | 2.775 | -0.085 | -2.96% | 3.55M | 04:00:04 | ||
默沙东 | 130.71 | 132.79 | 128.76 | +3.71 | +2.92% | 10.35M | 04:00:04 | ||
默邱利通用 | 54.27 | 55.11 | 53.65 | -0.95 | -1.72% | 267.08K | 04:00:04 | ||
黛安娜船舶 | 2.915 | 2.920 | 2.890 | +0.025 | +0.87% | 248.54K | 04:00:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核