注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Woori Financial | 28.80 | 29.07 | 28.49 | -0.04 | -0.14% | 40.15K | 04:00:00 | ||
Workiva | 76.97 | 78.40 | 76.93 | -0.09 | -0.12% | 298.50K | 04:00:00 | ||
Worthington Industries | 58.08 | 58.70 | 57.95 | +0.38 | +0.65% | 238.09K | 04:00:00 | ||
Worthington Steel | 32.68 | 33.24 | 32.21 | -0.19 | -0.58% | 148.03K | 04:00:00 | ||
WPP ADR | 47.79 | 48.08 | 47.18 | +0.57 | +1.21% | 282.40K | 04:00:00 | ||
Xenia Hotels & Resorts | 14.11 | 14.46 | 13.99 | -0.23 | -1.60% | 486.50K | 04:00:00 | ||
Xperi | 9.58 | 9.91 | 9.52 | -0.15 | -1.54% | 182.33K | 04:00:00 | ||
XPO | 118.88 | 121.14 | 115.71 | -3.45 | -2.82% | 1.90M | 04:00:00 | ||
Xponential Fitness | 13.19 | 13.77 | 12.99 | -0.44 | -3.23% | 601.73K | 04:00:00 | ||
Yelp | 39.55 | 40.29 | 39.46 | -0.01 | -0.03% | 364.58K | 04:00:00 | ||
YETI | 37.05 | 37.89 | 36.62 | -0.65 | -1.74% | 1.80M | 04:00:00 | ||
Yext | 5.58 | 5.64 | 5.52 | +0.07 | +1.36% | 854.60K | 04:00:00 | ||
Zeta Global Holdings | 11.845 | 11.895 | 11.700 | +0.165 | +1.41% | 1.52M | 04:00:00 | ||
Zevia Pbc | 1.02 | 1.04 | 1.00 | +0.02 | +2.00% | 64.62K | 04:00:00 | ||
ZIM Integrated Shipping Services | 10.21 | 10.45 | 10.07 | +0.14 | +1.44% | 2.15M | 04:00:00 | ||
Ziprecruiter | 10.37 | 10.50 | 10.35 | -0.01 | -0.05% | 340.23K | 04:00:00 | ||
ZKH ADR | 13.84 | 14.31 | 13.31 | -0.48 | -3.35% | 45.85K | 04:00:00 | ||
Zuora | 9.46 | 10.08 | 8.51 | +0.99 | +11.69% | 9.73M | 04:00:00 | ||
Zurn Water Solutions | 31.25 | 31.80 | 31.02 | -0.47 | -1.48% | 658.69K | 04:00:00 | ||
万事达 | 460.07 | 463.41 | 458.15 | +0.25 | +0.05% | 1.59M | 04:00:00 | ||
万威 | 35.75 | 36.61 | 35.75 | -0.50 | -1.38% | 51.23K | 04:00:00 | ||
万宝盛华人力资源 | 70.07 | 71.43 | 69.95 | +0.10 | +0.14% | 645.90K | 04:00:00 | ||
万欧克 | 77.68 | 78.20 | 77.01 | +0.60 | +0.78% | 2.05M | 04:00:00 | ||
三井住友金融集团 | 11.095 | 11.165 | 11.050 | -0.075 | -0.67% | 849.24K | 04:00:00 | ||
三菱日联金融集团 | 9.670 | 9.750 | 9.611 | -0.110 | -1.12% | 3.49M | 04:00:00 | ||
世邦魏理仕 | 85.13 | 86.10 | 84.93 | -0.37 | -0.43% | 1.35M | 04:00:00 | ||
中华电信股份有限公司 | 38.00 | 38.10 | 37.84 | -0.17 | -0.45% | 78.61K | 04:00:00 | ||
中国玉柴国际有限公司 | 8.25 | 8.36 | 8.25 | -0.10 | -1.20% | 31.78K | 04:00:00 | ||
中国绿色农业 | 2.790 | 2.790 | 2.790 | -0.060 | -2.11% | 1.42K | 03:49:34 | ||
中点能源 | 27.70 | 27.78 | 27.34 | +0.47 | +1.75% | 3.77M | 04:00:00 | ||
中通快递 | 19.31 | 19.52 | 19.25 | -0.05 | -0.26% | 6.24M | 04:00:00 | ||
丰田汽车 | 233.92 | 235.29 | 233.01 | -2.60 | -1.10% | 292.11K | 04:00:00 | ||
丹纳赫 | 239.39 | 241.65 | 238.16 | -0.95 | -0.40% | 2.45M | 04:00:00 | ||
亚什兰公司 | 93.86 | 94.62 | 93.58 | -0.08 | -0.09% | 235.69K | 04:00:00 | ||
亚历山大与鲍德温公司 | 15.63 | 15.78 | 15.53 | -0.05 | -0.32% | 259.17K | 04:00:00 | ||
亚历山大公司 | 207.10 | 208.85 | 207.10 | -1.61 | -0.77% | 3.42K | 04:00:00 | ||
亚历山大房地产股票有限公司 | 116.41 | 118.36 | 116.41 | -0.58 | -0.50% | 454.22K | 04:00:00 | ||
亚瑟加拉格尔有限公司 | 230.43 | 232.51 | 230.08 | -1.00 | -0.43% | 707.93K | 04:00:00 | ||
亨廷顿英格尔斯工业 | 271.18 | 276.19 | 270.78 | -2.82 | -1.03% | 216.85K | 04:00:00 | ||
亨斯曼材料 | 23.67 | 24.16 | 23.55 | -0.19 | -0.80% | 1.55M | 04:00:00 | ||
仪化宇辉 | 5.64 | 5.71 | 5.55 | -0.09 | -1.57% | 91.86K | 04:00:00 | ||
伊利诺伊机械 | 249.44 | 252.85 | 249.03 | -1.77 | -0.70% | 805.31K | 04:00:00 | ||
伊士曼化工 | 95.94 | 97.60 | 95.92 | -0.46 | -0.47% | 687.01K | 04:00:00 | ||
伊格尔矿业 | 62.49 | 63.02 | 61.87 | +0.75 | +1.21% | 3.28M | 04:00:00 | ||
伊森艾伦室内装饰 | 31.05 | 31.48 | 31.01 | +0.12 | +0.39% | 134.09K | 04:00:00 | ||
伊顿 | 310.15 | 316.68 | 305.85 | -5.20 | -1.65% | 2.14M | 04:00:00 | ||
休曼纳 | 323.50 | 324.38 | 318.19 | +5.98 | +1.88% | 1.52M | 04:00:00 | ||
优利系统 | 5.54 | 5.67 | 5.39 | +0.15 | +2.88% | 646.42K | 04:00:00 | ||
优步 | 71.92 | 75.61 | 71.04 | -2.21 | -2.98% | 15.14M | 04:00:00 | ||
优莎娜 | 42.95 | 44.20 | 42.95 | -0.24 | -0.56% | 73.27K | 04:00:00 | ||
伯克希尔·哈撒韦 | 599,928 | 602,900 | 596,481 | +1768 | +0.30% | 12.79K | 03:59:46 | ||
伯克希尔·哈撒韦B | 397.72 | 399.28 | 395.66 | +0.80 | +0.20% | 1.93M | 04:00:01 | ||
依欧格资源 | 132.40 | 134.44 | 131.20 | -0.56 | -0.42% | 2.55M | 04:00:00 | ||
保德信金融 | 107.36 | 108.46 | 106.79 | -0.23 | -0.21% | 874.46K | 04:00:00 | ||
保证担保有限公司 | 77.08 | 78.61 | 76.78 | -1.34 | -1.70% | 387.84K | 04:00:00 | ||
信也科技 | 4.670 | 4.765 | 4.640 | -0.040 | -0.85% | 770.62K | 04:00:00 | ||
信诺 | 345.86 | 349.93 | 345.78 | -0.99 | -0.29% | 1.24M | 04:00:00 | ||
克利尔沃特纸业 | 39.20 | 39.85 | 39.08 | -0.36 | -0.91% | 103.33K | 04:00:00 | ||
克罗格 | 55.26 | 56.06 | 55.08 | -0.02 | -0.04% | 4.12M | 04:00:00 | ||
克里夫天然资源公司 | 21.20 | 21.79 | 21.17 | +0.17 | +0.78% | 8.02M | 04:00:00 | ||
全球燃料服务 | 24.36 | 24.84 | 24.32 | -0.19 | -0.77% | 233.47K | 04:00:00 | ||
公共存储公司 | 261.67 | 265.47 | 261.58 | -0.55 | -0.21% | 404.18K | 04:00:00 | ||
公共服务企业集团 | 64.99 | 65.28 | 64.40 | +0.71 | +1.10% | 2.04M | 04:00:00 | ||
公寓投资管理公司 | 7.750 | 7.905 | 7.740 | -0.060 | -0.77% | 621.09K | 04:00:00 | ||
公民保险 | 2.000 | 2.010 | 1.967 | +0.030 | +1.52% | 38.65K | 04:00:00 | ||
兰亭集势 | 0.791 | 0.850 | 0.780 | -0.013 | -1.63% | 168.43K | 04:00:00 | ||
共和服务公司 | 188.95 | 189.13 | 187.10 | +1.47 | +0.78% | 1.26M | 04:00:00 | ||
冠城国际 | 93.03 | 94.70 | 92.81 | -0.93 | -0.99% | 3.88M | 04:00:00 | ||
冰川万通金控 | 34.84 | 35.61 | 34.83 | -0.03 | -0.09% | 979.42K | 04:00:00 | ||
凤凰新媒体 | 1.8500 | 1.9800 | 1.8300 | +0.0300 | +1.65% | 28.76K | 04:00:00 | ||
凯悦酒店 | 148.81 | 150.24 | 148.06 | -0.94 | -0.63% | 671.90K | 04:00:00 | ||
凯斯纽荷兰工业集团 | 12.35 | 12.72 | 12.34 | -0.20 | -1.59% | 7.92M | 04:00:00 | ||
凯登纸业 | 285.14 | 290.02 | 284.73 | -5.89 | -2.02% | 46.35K | 04:00:00 | ||
切萨皮克气业 | 100.86 | 101.41 | 100.36 | +1.20 | +1.20% | 68.60K | 04:00:00 | ||
切迟杜威 | 103.45 | 104.00 | 102.82 | +0.20 | +0.19% | 1.09M | 04:00:00 | ||
利安德巴塞尔公司 | 99.70 | 100.28 | 99.16 | +0.55 | +0.55% | 1.68M | 04:00:00 | ||
利西亚车行 | 261.19 | 263.10 | 258.14 | +0.88 | +0.34% | 334.91K | 04:00:00 | ||
前进保险 | 209.13 | 210.03 | 207.59 | +0.78 | +0.37% | 3.10M | 04:00:00 | ||
力拓 | 66.78 | 68.01 | 66.56 | +1.09 | +1.66% | 3.76M | 04:00:00 | ||
加图商场 | 4.83 | 4.95 | 4.72 | +0.07 | +1.36% | 88.50K | 04:00:00 | ||
加拿大国有铁路公司 | 127.05 | 128.10 | 125.10 | -0.23 | -0.18% | 739.22K | 04:00:00 | ||
加拿大皇家银行 | 96.78 | 97.90 | 96.15 | +0.38 | +0.39% | 670.49K | 04:00:00 | ||
加拿大鹅控股公司 | 11.25 | 11.38 | 11.04 | +0.05 | +0.45% | 502.93K | 04:00:00 | ||
加特纳 | 449.41 | 462.83 | 449.31 | -8.72 | -1.90% | 382.25K | 04:00:00 | ||
劲量控股 | 27.50 | 27.81 | 27.42 | +0.10 | +0.38% | 357.77K | 04:00:00 | ||
劳埃德银行 | 2.485 | 2.510 | 2.470 | +0.035 | +1.43% | 19.40M | 04:00:00 | ||
劳氏 | 228.86 | 230.89 | 227.24 | +0.51 | +0.22% | 1.88M | 04:00:00 | ||
北极星 | 86.75 | 89.40 | 86.67 | -1.39 | -1.58% | 575.21K | 04:00:00 | ||
北欧皇家石油信托 | 6.840 | 7.070 | 6.800 | -0.010 | -0.15% | 39.30K | 04:00:00 | ||
医疗保健房地产信托 | 13.74 | 13.84 | 13.64 | +0.04 | +0.29% | 1.59M | 04:00:00 | ||
华米科技 | 0.82 | 0.85 | 0.82 | -0.03 | -3.41% | 71.13K | 04:00:00 | ||
南方铜业 | 114.14 | 117.21 | 112.62 | +0.32 | +0.28% | 1.31M | 04:00:00 | ||
南非萨索尔 | 8.16 | 8.34 | 8.13 | -0.04 | -0.55% | 364.01K | 04:00:00 | ||
博伊德赌场 | 63.68 | 65.36 | 63.67 | -0.98 | -1.52% | 798.35K | 04:00:00 | ||
博实乐 | 1.940 | 1.940 | 1.830 | 0.000 | 0.00% | 0.56K | 04:00:00 | ||
博思艾伦咨询公司 | 140.32 | 142.15 | 139.97 | -1.84 | -1.29% | 505.34K | 04:00:00 | ||
博格华纳 | 31.86 | 32.81 | 31.86 | -0.57 | -1.77% | 2.06M | 04:00:00 | ||
卡博特 | 91.83 | 93.78 | 91.37 | -0.86 | -0.92% | 266.09K | 04:00:00 | ||
卡地纳健康 | 106.52 | 107.73 | 106.28 | -0.65 | -0.61% | 1.41M | 04:00:00 | ||
卡姆登物业信托 | 95.29 | 96.20 | 94.84 | +0.24 | +0.25% | 678.89K | 04:00:00 | ||
卡朋特科技 | 77.78 | 79.09 | 77.44 | +0.26 | +0.34% | 466.16K | 04:00:00 | ||
卡比海运 | 95.06 | 97.11 | 95.05 | -1.48 | -1.53% | 267.26K | 04:00:00 | ||
卡津斯不动产信托基金 | 21.89 | 22.19 | 21.72 | +0.15 | +0.71% | 931.89K | 04:00:00 | ||
卡特彼勒 | 358.33 | 362.92 | 352.88 | -1.55 | -0.43% | 2.05M | 04:00:00 | ||
卡罗韦高尔夫 | 15.66 | 15.89 | 15.61 | +0.07 | +0.42% | 959.14K | 04:00:00 | ||
卡莱尔伙伴 | 368.76 | 374.56 | 368.16 | -5.48 | -1.46% | 249.02K | 04:00:00 | ||
印北瓦电 | 27.15 | 27.23 | 26.72 | +0.59 | +2.22% | 3.18M | 04:00:00 | ||
印孚瑟斯 | 16.94 | 17.17 | 16.87 | -0.11 | -0.65% | 16.14M | 04:00:00 | ||
印度工业信贷投资银行 | 25.62 | 25.74 | 25.53 | +0.13 | +0.51% | 4.28M | 04:00:00 | ||
厄比奎蒂 | 106.12 | 107.82 | 105.90 | -0.81 | -0.76% | 61.89K | 04:00:00 | ||
反导工业公司 | 43.63 | 44.94 | 43.55 | -0.65 | -1.47% | 562.43K | 04:00:00 | ||
发现金融 | 119.93 | 121.40 | 119.67 | +0.36 | +0.30% | 1.45M | 04:00:00 | ||
叮咚买菜 | 1.14 | 1.20 | 1.12 | +0.01 | +1.34% | 225.12K | 04:00:00 | ||
可口可乐 | 58.49 | 58.56 | 58.10 | +0.43 | +0.74% | 11.39M | 04:00:00 | ||
台积电 | 139.08 | 142.57 | 137.36 | -0.72 | -0.52% | 17.25M | 04:00:00 | ||
史丹利百得 | 89.32 | 91.11 | 89.03 | -0.86 | -0.95% | 956.87K | 04:00:00 | ||
史赛克 | 335.93 | 339.39 | 334.64 | -1.73 | -0.51% | 832.42K | 04:00:00 | ||
吉劳埃地产 | 32.40 | 32.92 | 32.36 | +0.01 | +0.03% | 699.41K | 04:00:00 | ||
名创优品 | 20.55 | 20.66 | 19.61 | +1.53 | +8.04% | 2.66M | 04:00:00 | ||
味好美 | 72.27 | 72.39 | 71.67 | +0.47 | +0.65% | 861.53K | 04:00:00 | ||
品谱控股 | 79.08 | 80.01 | 78.79 | -0.37 | -0.47% | 260.88K | 04:00:00 | ||
哈尼斯品牌服装 | 4.71 | 4.75 | 4.61 | +0.03 | +0.64% | 7.04M | 04:00:00 | ||
哈弗蒂家具 | 30.28 | 30.80 | 30.28 | -0.16 | -0.53% | 76.14K | 04:00:00 | ||
哈莫尼黄金 | 9.085 | 9.260 | 8.900 | +0.215 | +2.42% | 5.41M | 04:00:00 | ||
哈里伯顿 | 38.04 | 38.83 | 37.87 | -0.40 | -1.04% | 4.10M | 04:00:00 | ||
哈雷戴维森 | 37.93 | 39.05 | 37.77 | -0.88 | -2.27% | 2.75M | 04:00:00 | ||
哥伦比亚国家石油 | 11.45 | 11.71 | 11.41 | -0.05 | -0.43% | 1.14M | 04:00:00 | ||
唐纳森 | 71.95 | 72.81 | 71.68 | -0.50 | -0.69% | 378.48K | 04:00:00 | ||
唯品会 | 15.33 | 15.62 | 15.19 | -0.39 | -2.48% | 3.22M | 04:00:00 | ||
喜满客影城 | 18.12 | 18.59 | 17.99 | -0.01 | -0.06% | 1.44M | 04:00:00 | ||
喜达屋房地产信托 | 19.02 | 19.14 | 18.91 | +0.14 | +0.74% | 1.61M | 04:00:00 | ||
嘉信理财 | 72.50 | 73.88 | 72.32 | -0.57 | -0.78% | 8.25M | 04:00:00 | ||
嘉年华存托凭证 | 12.71 | 12.94 | 12.66 | +0.15 | +1.19% | 1.73M | 04:00:00 | ||
四季教育 | 9.4300 | 9.4300 | 9.4300 | 0.0000 | 0.00% | 0 | 17/04 | ||
固瑞克 | 88.42 | 89.34 | 88.28 | -0.65 | -0.73% | 442.33K | 04:00:00 | ||
国际游戏科技公司 | 19.98 | 20.50 | 19.92 | -0.26 | -1.26% | 1.79M | 04:00:00 | ||
国际纸业公司 | 35.06 | 36.17 | 35.01 | -0.85 | -2.37% | 5.34M | 04:00:00 | ||
国际香料香精公司 | 82.84 | 83.82 | 82.38 | -0.12 | -0.14% | 863.39K | 04:00:00 | ||
土耳其移动通信 | 5.590 | 5.700 | 5.590 | +0.090 | +1.64% | 373.84K | 04:00:00 | ||
圣乔 | 54.66 | 56.08 | 54.47 | -1.07 | -1.91% | 133.08K | 04:00:00 | ||
地区金融 | 18.86 | 19.04 | 18.68 | +0.05 | +0.27% | 7.91M | 04:00:00 | ||
地缘 | 14.990 | 15.420 | 14.981 | -0.190 | -1.25% | 2.43M | 04:00:00 | ||
坦能 | 115.78 | 116.31 | 114.51 | -0.42 | -0.36% | 74.93K | 04:00:00 | ||
埃克森美孚 | 118.65 | 119.35 | 117.12 | -0.04 | -0.03% | 13.13M | 04:00:00 | ||
埃培智 | 30.27 | 30.87 | 30.10 | -0.08 | -0.26% | 3.71M | 04:00:00 | ||
埃塞克斯信托 | 232.74 | 234.93 | 231.49 | +0.04 | +0.02% | 330.17K | 04:00:00 | ||
埃姆科 | 339.15 | 345.73 | 334.43 | -6.10 | -1.77% | 439.37K | 04:00:00 | ||
埃尼石油 | 32.48 | 32.67 | 32.34 | +0.04 | +0.12% | 204.52K | 04:00:00 | ||
埃森哲 | 314.73 | 317.02 | 312.61 | +0.79 | +0.25% | 2.46M | 04:00:00 | ||
培生 | 12.32 | 12.40 | 12.29 | +0.04 | +0.37% | 319.27K | 04:00:00 | ||
堤姆通信服务 | 16.45 | 16.57 | 16.31 | +0.06 | +0.34% | 357.80K | 04:00:00 | ||
塔吉特 | 164.50 | 167.94 | 163.87 | +1.18 | +0.73% | 3.23M | 04:00:00 | ||
塞拉尼斯 | 154.53 | 156.95 | 153.88 | -0.40 | -0.26% | 378.53K | 04:00:00 | ||
墨式烧烤 | 2,900.71 | 2,953.00 | 2,893.50 | -41.62 | -1.41% | 158.30K | 04:00:00 | ||
墨菲石油 | 45.29 | 46.42 | 45.17 | -0.66 | -1.44% | 763.24K | 04:00:00 | ||
墨西哥电视 | 2.89 | 3.10 | 2.87 | -0.15 | -4.93% | 1.65M | 04:00:00 | ||
夏威夷电力 | 9.78 | 9.92 | 9.26 | +0.26 | +2.68% | 4.61M | 04:00:00 | ||
夏威夷银行 | 56.26 | 57.53 | 56.25 | -0.31 | -0.54% | 270.83K | 04:00:00 | ||
大全新能源 | 22.40 | 23.81 | 22.38 | -0.96 | -4.11% | 694.41K | 04:00:00 | ||
大都会人寿 | 68.92 | 69.68 | 68.58 | -0.01 | -0.02% | 2.58M | 04:00:00 | ||
天睿公司 | 36.31 | 36.58 | 36.23 | +0.06 | +0.17% | 1.03M | 04:00:00 | ||
太平洋航空 | 154.24 | 158.15 | 154.24 | -3.70 | -2.34% | 21.93K | 04:00:00 | ||
奇美拉投资 | 3.97 | 4.03 | 3.94 | +0.02 | +0.51% | 1.37M | 04:00:00 | ||
奎克化学 | 188.01 | 193.14 | 187.34 | -2.87 | -1.50% | 48.03K | 04:00:00 | ||
奎斯特诊疗 | 126.98 | 127.99 | 126.75 | -0.44 | -0.35% | 865.37K | 04:00:00 | ||
奥尔巴尼国际 | 88.00 | 89.84 | 87.95 | -0.48 | -0.54% | 168.81K | 04:00:00 | ||
奥托立夫 | 115.64 | 116.75 | 115.35 | +0.03 | +0.03% | 438.90K | 04:00:00 | ||
奥本海默控股 | 37.16 | 37.87 | 37.05 | -0.21 | -0.56% | 19.34K | 04:00:00 | ||
奥玛特科技 | 62.11 | 62.90 | 59.56 | +2.17 | +3.62% | 824.90K | 04:00:00 | ||
奥驰亚 | 41.09 | 41.22 | 40.74 | +0.34 | +0.83% | 8.49M | 04:00:00 | ||
好事达 | 162.96 | 164.01 | 161.06 | -1.25 | -0.76% | 1.55M | 04:00:00 | ||
好未来 | 11.63 | 11.89 | 11.39 | +0.31 | +2.74% | 4.45M | 04:00:00 | ||
如新集团 | 12.36 | 12.63 | 12.30 | +0.08 | +0.65% | 478.44K | 04:00:00 | ||
威世科技 | 21.09 | 21.64 | 21.08 | -0.24 | -1.15% | 693.62K | 04:00:00 | ||
威富集团 | 12.24 | 12.68 | 12.24 | -0.33 | -2.63% | 5.90M | 04:00:00 | ||
威廉姆斯 | 37.66 | 37.93 | 37.43 | 0.01 | 0.01% | 6.00M | 04:00:00 | ||
威斯康星能源 | 79.61 | 79.81 | 78.31 | +1.81 | +2.33% | 1.09M | 04:00:00 | ||
娱乐房地产依托 | 40.02 | 40.31 | 39.66 | +0.26 | +0.65% | 689.56K | 04:00:00 | ||
安博(Prologis) | 106.50 | 111.47 | 105.57 | -8.24 | -7.18% | 9.74M | 04:00:00 | ||
安富来再保险集团公司 | 357.20 | 358.79 | 354.08 | -2.72 | -0.76% | 438.45K | 04:00:00 | ||
安德玛 | 6.54 | 6.68 | 6.53 | -0.06 | -0.83% | 3.65M | 04:00:00 | ||
安德玛 | 6.30 | 6.39 | 6.26 | -0.01 | -0.16% | 2.45M | 04:00:00 | ||
安捷伦科技 | 134.59 | 137.46 | 132.93 | -2.21 | -1.62% | 2.05M | 04:00:00 | ||
安桥 | 33.33 | 33.38 | 32.86 | +0.35 | +1.08% | 4.46M | 04:00:00 | ||
安特吉 | 103.21 | 103.36 | 101.02 | +2.60 | +2.58% | 1.40M | 04:00:00 | ||
安美瑞普 | 21.59 | 21.60 | 21.05 | +0.14 | +0.65% | 2.73K | 04:00:00 | ||
安诺电子 | 111.47 | 113.05 | 111.05 | -1.10 | -0.98% | 2.58M | 04:00:00 | ||
安贝夫集团 | 2.255 | 2.280 | 2.240 | -0.005 | -0.22% | 15.31M | 04:00:00 | ||
安赛乐米塔尔 | 25.11 | 25.39 | 24.95 | -0.07 | -0.28% | 2.33M | 04:00:00 | ||
安达保险(丘博保险) | 243.46 | 244.99 | 241.41 | -1.75 | -0.71% | 1.47M | 04:00:00 | ||
宏盟集团 | 92.46 | 94.10 | 91.20 | +1.50 | +1.65% | 3.12M | 04:00:00 | ||
宜人贷 | 4.720 | 4.890 | 4.710 | -0.090 | -1.87% | 118.39K | 04:00:00 | ||
宜居生活资产信托 | 61.80 | 62.20 | 61.02 | +0.73 | +1.20% | 1.11M | 04:00:00 | ||
宜易贸易有限公司 | 75.67 | 77.56 | 75.35 | -0.65 | -0.85% | 78.07K | 04:00:00 | ||
宜瑞安(Ingredion) | 111.30 | 112.52 | 110.64 | -0.22 | -0.20% | 302.32K | 04:00:00 | ||
宝洁 | 156.91 | 157.12 | 155.74 | +0.96 | +0.62% | 6.24M | 04:00:00 | ||
实耐宝 | 283.37 | 286.82 | 281.82 | +0.92 | +0.33% | 427.01K | 04:00:00 | ||
宣伟公司 | 310.16 | 311.40 | 307.84 | +1.78 | +0.58% | 1.01M | 04:00:00 | ||
家得宝公司 | 332.68 | 337.25 | 331.94 | -2.15 | -0.64% | 3.20M | 04:00:00 | ||
宾士域(Brunswick)集团 | 82.78 | 84.77 | 82.65 | -2.14 | -2.52% | 719.41K | 04:00:00 | ||
寇蒂斯莱特 | 249.74 | 252.03 | 248.64 | -0.19 | -0.08% | 93.37K | 04:00:00 | ||
富乐 | 76.02 | 76.27 | 75.64 | +0.84 | +1.12% | 418.28K | 04:00:00 | ||
富乐客 | 21.65 | 22.20 | 21.21 | +0.13 | +0.60% | 3.29M | 04:00:00 | ||
富兰克林柯维 | 38.23 | 38.80 | 37.54 | -0.12 | -0.31% | 92.62K | 04:00:00 | ||
富兰克林资源有限公司 | 24.80 | 25.16 | 24.76 | +0.10 | +0.38% | 2.83M | 04:00:00 | ||
富国银行 | 57.19 | 57.63 | 56.65 | +0.78 | +1.38% | 16.68M | 04:00:00 | ||
富达国民金融 | 47.01 | 47.53 | 46.85 | -0.10 | -0.21% | 1.15M | 04:00:00 | ||
小赢科技 | 3.710 | 3.896 | 3.710 | 0.000 | 0.00% | 0 | 17/04 | ||
小鹏汽车 | 7.41 | 7.59 | 7.21 | +0.26 | +3.64% | 15.83M | 04:00:00 | ||
尚乘数科 | 3.22 | 3.40 | 3.10 | +0.01 | +0.31% | 404.85K | 04:00:00 | ||
尤纳姆集团 | 50.16 | 50.59 | 50.01 | -0.22 | -0.45% | 769.10K | 04:00:00 | ||
山脉资源集团 | 34.73 | 35.44 | 34.72 | -0.22 | -0.63% | 1.77M | 04:00:00 | ||
巴克尔 | 36.55 | 36.92 | 36.12 | +0.44 | +1.22% | 256.45K | 04:00:00 | ||
巴克莱银行 | 9.090 | 9.168 | 9.030 | +0.090 | +1.00% | 16.34M | 04:00:00 | ||
巴恩斯集团 | 33.40 | 34.26 | 33.38 | -0.53 | -1.56% | 169.65K | 04:00:00 | ||
巴西布拉德斯科银行 | 2.655 | 2.670 | 2.600 | -0.005 | -0.19% | 19.63M | 04:00:00 | ||
巴西石油公司 | 15.67 | 15.84 | 15.53 | +0.02 | +0.13% | 13.37M | 04:00:00 | ||
巴里克黄金 | 16.70 | 16.86 | 16.46 | +0.22 | +1.33% | 23.99M | 04:00:00 | ||
布兰迪维因不动产信托 | 4.28 | 4.36 | 4.22 | +0.06 | +1.42% | 2.55M | 04:00:00 | ||
布埃纳文图拉开采 | 15.600 | 15.920 | 15.390 | -0.157 | -1.00% | 1.66M | 04:00:00 | ||
布拉德斯科银行 | 2.340 | 2.345 | 2.310 | 0.000 | 0.00% | 10.45K | 04:00:00 | ||
布朗保险经纪 | 80.62 | 81.29 | 80.34 | -0.30 | -0.37% | 989.52K | 04:00:00 | ||
布朗霍文集团 | 49.14 | 49.32 | 48.83 | +0.43 | +0.88% | 2.02M | 04:00:00 | ||
布林克国际 | 44.06 | 45.78 | 43.37 | -1.22 | -2.69% | 1.04M | 04:00:00 | ||
布罗德里奇 | 193.40 | 194.82 | 192.32 | -0.21 | -0.11% | 391.72K | 04:00:00 | ||
布雷迪 | 58.27 | 59.11 | 58.00 | -0.58 | -0.99% | 165.06K | 04:00:00 | ||
布鲁克代尔高级护理 | 6.460 | 6.490 | 6.340 | +0.160 | +2.54% | 1.47M | 04:00:00 | ||
布鲁克林公司 | 86.16 | 88.39 | 86.11 | -0.95 | -1.10% | 149.32K | 04:00:00 | ||
布鲁林克斯 | 110.06 | 114.37 | 109.59 | -3.71 | -3.26% | 68.60K | 04:00:00 | ||
希伦布兰德 | 46.73 | 47.33 | 46.70 | -0.28 | -0.59% | 135.08K | 04:00:00 | ||
希尔托普控股 | 28.64 | 29.12 | 28.60 | -0.10 | -0.37% | 237.12K | 04:00:00 | ||
希尔顿酒店 | 200.50 | 203.60 | 199.62 | -2.00 | -0.99% | 1.85M | 04:00:00 | ||
希悦尔 | 31.12 | 31.91 | 30.87 | -0.42 | -1.33% | 1.68M | 04:00:00 | ||
帕米亚盆地皇室信托 | 11.530 | 12.120 | 11.515 | -0.310 | -2.62% | 100.67K | 04:00:00 | ||
帝亚吉欧公司 | 140.32 | 140.53 | 138.69 | +4.29 | +3.15% | 928.57K | 04:00:00 | ||
广达公司 | 245.97 | 250.26 | 243.01 | -2.72 | -1.09% | 786.25K | 04:00:00 | ||
库伦佛寺银行 | 107.26 | 109.47 | 107.26 | -0.30 | -0.28% | 311.68K | 04:00:00 | ||
库客音乐 | 3.1400 | 3.3495 | 2.8400 | -0.0800 | -2.48% | 56.81K | 04:00:00 | ||
应用工业技术公司 | 184.27 | 189.91 | 184.00 | -3.61 | -1.92% | 260.67K | 04:00:00 | ||
康塞科 | 25.12 | 25.73 | 25.08 | -0.49 | -1.91% | 716.69K | 04:00:00 | ||
康宁 | 30.95 | 31.44 | 30.95 | +0.03 | +0.10% | 5.07M | 04:00:00 | ||
康宝莱 | 8.23 | 8.40 | 8.20 | +0.02 | +0.24% | 790.87K | 04:00:00 | ||
康尼格拉 | 30.23 | 30.39 | 30.07 | +0.22 | +0.75% | 4.31M | 04:00:00 | ||
康捷国际物流 | 114.38 | 116.12 | 114.02 | -1.29 | -1.12% | 976.63K | 04:00:00 | ||
康明斯 | 291.28 | 295.85 | 289.25 | -3.30 | -1.12% | 730.52K | 04:00:00 | ||
康索尔能源 | 23.85 | 24.02 | 23.53 | +0.02 | +0.08% | 1.88M | 04:00:00 | ||
康菲石油公司 | 128.31 | 130.10 | 127.55 | -1.22 | -0.94% | 3.03M | 04:00:00 | ||
康诺斯全球 | 11.34 | 11.56 | 11.31 | +0.03 | +0.22% | 140.17K | 04:00:00 | ||
强生公司 | 144.76 | 145.41 | 143.54 | +0.31 | +0.21% | 8.02M | 04:00:00 | ||
德久普公司 | 19.87 | 20.88 | 19.84 | -0.74 | -3.59% | 214.84K | 04:00:00 | ||
德事隆 | 92.21 | 94.03 | 91.81 | -1.03 | -1.10% | 790.10K | 04:00:00 | ||
德尼克斯投资 | 11.52 | 11.58 | 11.42 | +0.06 | +0.48% | 1.19M | 04:00:00 | ||
德纳 | 11.88 | 12.09 | 11.87 | 0.01 | 0.04% | 894.59K | 04:00:00 | ||
德维特(DaVita) | 127.59 | 130.72 | 126.84 | -2.19 | -1.69% | 440.59K | 04:00:00 | ||
必乐透 | 3.43 | 3.66 | 3.41 | -0.06 | -1.72% | 795.41K | 04:00:00 | ||
必和必拓 | 58.40 | 59.36 | 58.16 | +1.44 | +2.53% | 3.31M | 04:00:00 | ||
必能宝 | 3.940 | 4.110 | 3.920 | -0.050 | -1.25% | 696.33K | 04:00:00 | ||
快验保 | 31.88 | 33.50 | 31.74 | -0.37 | -1.15% | 352.39K | 04:00:00 | ||
怡安保险 | 304.62 | 308.02 | 303.81 | +0.57 | +0.19% | 815.85K | 04:00:00 | ||
恩佐生化 | 1.155 | 1.160 | 1.130 | +0.005 | +0.43% | 122.75K | 04:00:00 | ||
恩尼斯 | 19.09 | 19.15 | 19.01 | +0.03 | +0.16% | 73.23K | 04:00:00 | ||
恩普雷萨电力 | 16.230 | 17.035 | 15.870 | -0.450 | -2.70% | 46.69K | 04:00:00 | ||
惠好 | 31.52 | 32.26 | 31.51 | -0.45 | -1.41% | 3.31M | 04:00:00 | ||
惠普 | 27.68 | 28.20 | 27.63 | -0.11 | -0.40% | 5.46M | 04:00:00 | ||
惠而浦 | 103.87 | 106.57 | 103.83 | -1.68 | -1.59% | 971.61K | 04:00:00 | ||
意法半导体 | 40.30 | 40.76 | 40.16 | -0.03 | -0.07% | 3.48M | 04:00:00 | ||
慧与 | 17.04 | 17.49 | 17.01 | -0.10 | -0.58% | 9.74M | 04:00:00 | ||
战神商业房地产公司 | 6.42 | 6.64 | 6.42 | -0.10 | -1.46% | 771.49K | 04:00:00 | ||
戴尔科技 | 119.56 | 123.67 | 118.33 | -1.52 | -1.26% | 5.08M | 04:00:00 | ||
戴尔蒙特新鲜制造 | 24.84 | 25.14 | 24.83 | -0.07 | -0.28% | 117.73K | 04:00:00 | ||
戴康工业 | 134.77 | 136.97 | 133.11 | -0.61 | -0.45% | 197.12K | 04:00:00 | ||
戴文能源 | 51.68 | 52.65 | 51.44 | -0.50 | -0.96% | 5.56M | 04:00:00 | ||
戴斯控股 | 2.300 | 2.335 | 2.215 | +0.050 | +2.22% | 96.55K | 04:00:00 | ||
托尔兄弟 | 113.42 | 115.71 | 112.70 | -0.92 | -0.80% | 1.19M | 04:00:00 | ||
托尔工业集团 | 98.52 | 100.45 | 98.23 | -1.29 | -1.29% | 495.66K | 04:00:00 | ||
托罗配件 | 84.30 | 86.49 | 83.94 | -1.49 | -1.74% | 667.60K | 04:00:00 | ||
拉夫劳伦 | 159.24 | 162.88 | 158.90 | -1.65 | -1.03% | 652.04K | 04:00:00 | ||
挪威邮轮 | 18.02 | 18.11 | 17.71 | +0.55 | +3.15% | 10.38M | 04:00:00 | ||
捷普科技 | 129.70 | 132.49 | 129.27 | -2.34 | -1.77% | 639.14K | 04:00:00 | ||
捷迈邦美(Zimmer Biomet) | 121.31 | 122.69 | 120.04 | -0.76 | -0.62% | 1.49M | 04:00:00 | ||
摩丁制造 | 85.64 | 91.04 | 84.52 | -4.72 | -5.22% | 1.11M | 04:00:00 | ||
摩凡陀 | 24.78 | 25.48 | 24.74 | -0.47 | -1.86% | 103.85K | 04:00:00 | ||
摩托罗拉 | 340.50 | 343.08 | 339.21 | +0.39 | +0.11% | 476.61K | 04:00:00 | ||
摩托罗拉移动控股公司 | 30.74 | 32.02 | 30.65 | -1.01 | -3.18% | 97.70K | 04:00:00 | ||
摩根士丹利 | 90.09 | 91.44 | 89.67 | +0.95 | +1.07% | 8.25M | 04:00:00 | ||
摩根大通 | 179.96 | 182.42 | 179.20 | -0.84 | -0.46% | 7.43M | 04:00:00 | ||
摩森康胜 | 63.54 | 64.35 | 63.37 | +0.28 | +0.44% | 1.78M | 04:00:00 | ||
数字房地产信托公司 | 135.64 | 137.79 | 135.64 | -0.79 | -0.58% | 1.72M | 04:00:00 | ||
斯伦贝谢 | 50.81 | 51.96 | 50.75 | -0.60 | -1.17% | 6.72M | 04:00:00 | ||
斯凯奇 | 56.50 | 57.96 | 56.36 | -0.89 | -1.55% | 1.43M | 04:00:00 | ||
斯特姆-鲁格 | 45.63 | 45.74 | 45.25 | +0.18 | +0.40% | 130.87K | 04:00:00 | ||
斯马克 | 109.77 | 110.86 | 109.61 | -0.21 | -0.19% | 1.16M | 04:00:00 | ||
新东方 | 84.520 | 86.290 | 84.520 | -0.980 | -1.15% | 989.09K | 04:00:00 | ||
新园能源 | 7.295 | 7.490 | 7.240 | -0.155 | -2.08% | 442.26K | 04:00:00 | ||
新泽西能源 | 41.57 | 41.83 | 41.32 | +0.29 | +0.70% | 263.04K | 04:00:00 | ||
新濠影汇 | 7.70 | 7.70 | 7.15 | +0.37 | +5.05% | 1.52K | 03:35:18 | ||
新纪元能源 | 63.79 | 63.92 | 61.92 | +2.09 | +3.39% | 15.23M | 04:00:00 | ||
新聚思 | 114.95 | 115.47 | 113.71 | +1.93 | +1.71% | 1.28M | 04:00:00 | ||
新韩金融 | 29.34 | 29.58 | 29.25 | -0.14 | -0.47% | 97.11K | 04:00:00 | ||
施奈德物流 | 20.65 | 20.93 | 20.50 | -0.97 | -4.49% | 1.15M | 04:00:00 | ||
施泰力 | 16.010 | 16.030 | 16.000 | -0.010 | -0.06% | 29.60K | 04:00:00 | ||
旅行者财产险集团(Travelers) | 206.67 | 209.82 | 202.60 | -16.45 | -7.37% | 5.28M | 04:00:00 | ||
日月光投资控股股份有限公司 | 10.580 | 10.860 | 10.510 | -0.170 | -1.58% | 5.69M | 04:00:00 | ||
普得集团 | 106.14 | 108.19 | 105.99 | -0.72 | -0.67% | 1.03M | 04:00:00 | ||
景顺抵押资本 | 8.135 | 8.220 | 8.130 | +0.035 | +0.43% | 605.02K | 04:00:00 | ||
晶科能源 | 21.69 | 23.45 | 21.25 | -0.82 | -3.64% | 1.27M | 04:00:00 | ||
智利银行 | 21.84 | 21.88 | 21.37 | +0.28 | +1.30% | 185.13K | 04:00:00 | ||
曼联 | 14.79 | 14.81 | 14.57 | +0.28 | +1.89% | 749.14K | 04:00:00 | ||
木勒工业 | 51.96 | 52.97 | 51.81 | -0.13 | -0.25% | 536.93K | 04:00:00 | ||
本田汽车 | 34.71 | 35.03 | 34.55 | -0.42 | -1.20% | 726.09K | 04:00:00 | ||
李尔 | 130.43 | 132.92 | 130.43 | -1.56 | -1.18% | 350.91K | 04:00:00 | ||
李维斯 | 20.66 | 20.75 | 20.15 | +0.26 | +1.25% | 2.68M | 04:00:00 | ||
杜克能源 | 94.50 | 94.75 | 93.21 | +1.63 | +1.76% | 1.67M | 04:00:00 | ||
杜比 | 77.98 | 79.03 | 77.97 | -0.66 | -0.84% | 157.20K | 04:00:00 | ||
杜科蒙 | 51.48 | 53.74 | 51.48 | -1.86 | -3.49% | 103.25K | 04:00:00 | ||
林肯国民 | 26.85 | 27.55 | 26.81 | -0.45 | -1.65% | 1.54M | 04:00:00 | ||
查尔斯河 | 229.90 | 233.29 | 229.88 | -2.44 | -1.05% | 449.35K | 04:00:00 | ||
查特工业 | 147.72 | 149.00 | 145.19 | -0.44 | -0.30% | 446.61K | 04:00:01 | ||
柯达 | 4.550 | 4.670 | 4.480 | -0.050 | -1.09% | 637.13K | 04:00:00 | ||
标普全球 | 412.04 | 413.94 | 409.52 | +3.48 | +0.85% | 815.81K | 04:00:00 | ||
树屋食品 | 35.72 | 36.39 | 35.72 | -0.23 | -0.64% | 298.95K | 04:00:00 | ||
根科船务贸易 | 20.27 | 20.69 | 20.22 | -0.12 | -0.59% | 359.40K | 04:00:00 | ||
格林布赖尔 | 50.65 | 51.92 | 50.60 | -0.67 | -1.31% | 140.90K | 04:00:00 | ||
格林电视 | 5.65 | 5.70 | 5.53 | +0.12 | +2.17% | 1.22M | 04:00:00 | ||
格林酒店 | 2.94 | 3.04 | 2.93 | +0.02 | +0.77% | 3.82K | 04:00:00 | ||
格涅斯科 | 25.42 | 25.64 | 25.08 | +0.26 | +1.03% | 86.68K | 04:00:00 | ||
格瑞夫 | 61.74 | 63.45 | 61.73 | -1.16 | -1.85% | 78.52K | 04:00:00 | ||
格里丰 | 65.23 | 66.81 | 64.91 | -1.29 | -1.94% | 204.80K | 04:00:00 | ||
桑坦德巴西分行 | 5.135 | 5.165 | 5.085 | +0.005 | +0.10% | 444.26K | 04:00:00 | ||
桑坦德银行 | 4.655 | 4.705 | 4.640 | +0.085 | +1.86% | 3.04M | 04:00:00 | ||
桑坦德银行智利 | 17.89 | 18.03 | 17.73 | +0.17 | +0.93% | 339.67K | 04:00:00 | ||
桑普拉能源公司 | 67.92 | 68.15 | 66.59 | +1.51 | +2.27% | 1.93M | 04:00:00 | ||
梅特勒-托利多 | 1,197.62 | 1,235.20 | 1,197.41 | -30.68 | -2.50% | 146.59K | 04:00:00 | ||
梅西百货 | 19.01 | 19.29 | 18.84 | +0.02 | +0.11% | 2.69M | 04:00:00 | ||
梯瓦制药 | 13.19 | 13.29 | 12.99 | +0.10 | +0.76% | 6.53M | 04:00:00 | ||
森科能源 | 37.90 | 38.28 | 37.35 | +0.32 | +0.84% | 3.27M | 04:00:00 | ||
欧力士 | 101.81 | 102.38 | 101.58 | -1.02 | -0.99% | 10.02K | 04:00:00 | ||
欧文斯科宁 | 162.92 | 165.77 | 162.65 | -0.62 | -0.38% | 572.75K | 04:00:00 | ||
欧林 | 53.17 | 54.13 | 52.99 | -0.35 | -0.65% | 688.99K | 04:00:00 | ||
欧麦斯-麦能医疗 | 23.97 | 24.98 | 23.90 | -0.88 | -3.54% | 591.42K | 04:00:00 | ||
武田制药ADR | 13.15 | 13.18 | 13.11 | -0.07 | -0.57% | 1.53M | 04:00:00 | ||
比特矿业 | 2.170 | 2.330 | 2.075 | +0.050 | +2.36% | 61.13K | 04:00:00 | ||
毛伊岛菠萝食品 | 19.26 | 20.00 | 19.10 | -0.02 | -0.10% | 9.73K | 04:00:00 | ||
水滴 | 1.230 | 1.240 | 1.180 | +0.020 | +1.65% | 221.02K | 04:00:00 | ||
永核伙伴 | 185.58 | 188.37 | 185.58 | +0.91 | +0.49% | 353.51K | 04:00:00 | ||
汇丰控股 | 39.99 | 40.25 | 39.78 | +0.34 | +0.86% | 1.58M | 04:00:00 | ||
汉诺威保险 | 126.67 | 130.07 | 126.54 | -2.44 | -1.89% | 148.14K | 04:00:00 | ||
江森自控公司 | 63.66 | 64.84 | 63.16 | -0.56 | -0.88% | 3.30M | 04:00:00 | ||
汽车一组 | 265.76 | 273.92 | 264.87 | -3.88 | -1.44% | 143.03K | 04:00:00 | ||
汽车之家 | 24.29 | 24.56 | 24.22 | +0.04 | +0.16% | 421.39K | 04:00:00 | ||
汽车地带 | 2,934.07 | 2,949.46 | 2,900.00 | +23.80 | +0.82% | 116.75K | 04:00:00 | ||
沃尔弗林集团 | 9.42 | 9.79 | 9.35 | -0.17 | -1.77% | 437.95K | 04:00:00 | ||
沃尔玛 | 59.64 | 60.43 | 59.57 | -0.20 | -0.33% | 12.56M | 04:00:00 | ||
沃特世 | 304.18 | 313.11 | 302.69 | -9.54 | -3.04% | 596.48K | 04:00:00 | ||
沃茨水工业 | 198.09 | 201.38 | 197.46 | -2.18 | -1.09% | 102.93K | 04:00:00 | ||
沃那多房产信托 | 25.71 | 26.25 | 25.32 | +0.33 | +1.30% | 1.50M | 04:00:00 | ||
法国电信公司 | 11.19 | 11.26 | 11.15 | +0.15 | +1.36% | 371.52K | 04:00:00 | ||
法拉利汽车公司 | 416.52 | 419.50 | 413.55 | +5.18 | +1.26% | 243.60K | 04:00:00 | ||
泛华金融 | 1.900 | 1.910 | 1.830 | +0.060 | +3.26% | 4.58K | 04:00:00 | ||
波士顿地产 | 57.95 | 59.07 | 57.85 | -0.03 | -0.05% | 1.39M | 04:00:00 | ||
波士顿科学 | 67.96 | 68.33 | 67.46 | -0.16 | -0.23% | 5.28M | 04:00:00 | ||
波尔 | 63.94 | 64.36 | 63.80 | +0.17 | +0.27% | 1.17M | 04:00:00 | ||
波斯顿啤酒 | 280.33 | 282.95 | 276.26 | +5.41 | +1.97% | 144.23K | 04:00:00 | ||
波特兰通用电气 | 40.98 | 41.04 | 40.39 | +0.43 | +1.06% | 609.16K | 04:00:00 | ||
波音 | 170.19 | 170.85 | 168.13 | -0.36 | -0.21% | 7.41M | 04:00:00 | ||
泰克资源 B | 47.20 | 48.87 | 47.05 | +0.07 | +0.15% | 4.35M | 04:00:00 | ||
泰利福 | 208.24 | 210.35 | 207.09 | -1.86 | -0.89% | 156.53K | 04:00:00 | ||
泰勒科技 | 402.87 | 404.26 | 397.80 | +3.65 | +0.91% | 256.15K | 04:00:00 | ||
泰和诚医疗 | 0.593 | 0.656 | 0.593 | 0.000 | 0.00% | 0 | 17/04 | ||
泰尼特 | 95.97 | 99.32 | 95.71 | -2.31 | -2.35% | 1.16M | 04:00:00 | ||
泰森食品 | 58.59 | 58.98 | 57.97 | +0.44 | +0.76% | 1.49M | 04:00:00 | ||
泰科电子有限公司 | 141.43 | 143.72 | 140.93 | -1.42 | -0.99% | 1.63M | 04:00:00 | ||
泰纳瑞斯钢铁 | 38.10 | 38.51 | 38.03 | +0.05 | +0.13% | 1.12M | 04:00:00 | ||
洛克希德马丁公司 | 456.04 | 457.13 | 451.73 | +1.73 | +0.38% | 649.25K | 04:00:00 | ||
洛斯公司 | 73.13 | 73.67 | 72.96 | -0.19 | -0.26% | 723.94K | 04:00:00 | ||
洪恩教育 | 1.75 | 1.75 | 1.75 | -0.04 | -2.23% | 0.50K | 04:00:00 | ||
洲际交易所 | 130.79 | 131.95 | 130.00 | +0.89 | +0.69% | 2.32M | 04:00:00 | ||
洲际酒店 | 97.74 | 99.57 | 97.51 | -0.09 | -0.09% | 124.84K | 04:00:00 | ||
派克汉尼汾 | 540.44 | 548.27 | 536.39 | -3.70 | -0.68% | 408.95K | 04:00:00 | ||
浦项钢铁 | 67.90 | 68.99 | 67.53 | -0.59 | -0.86% | 125.05K | 04:00:00 | ||
海上麦斯服务 | 27.07 | 27.58 | 26.80 | +0.05 | +0.18% | 227.30K | 04:00:00 | ||
海伍兹物业 | 23.81 | 24.17 | 23.62 | +0.13 | +0.55% | 469.37K | 04:00:00 | ||
海洋产品 | 10.77 | 11.05 | 10.73 | -0.08 | -0.74% | 24.96K | 04:00:00 | ||
海科航空 | 197.55 | 199.84 | 195.36 | -0.79 | -0.40% | 462.95K | 04:00:00 | ||
涂鸦智能 | 1.67 | 1.69 | 1.64 | +0.03 | +1.52% | 89.70K | 04:00:00 | ||
淡水河谷 | 11.85 | 12.14 | 11.81 | +0.17 | +1.50% | 33.48M | 04:00:00 | ||
温德姆酒店集团 | 69.47 | 71.11 | 69.44 | -1.57 | -2.21% | 578.23K | 04:00:00 | ||
游戏驿站 | 10.31 | 10.59 | 10.30 | -0.06 | -0.58% | 1.90M | 04:00:00 | ||
满帮 | 7.56 | 7.61 | 7.50 | 0.00 | 0.00% | 3.82M | 04:00:00 | ||
滨特尔公司 | 79.15 | 80.62 | 78.78 | -0.90 | -1.12% | 885.45K | 04:00:00 | ||
潘世奇汽车 | 148.95 | 152.26 | 148.88 | -1.54 | -1.02% | 285.22K | 04:00:00 | ||
潮水公司 | 90.06 | 93.14 | 90.03 | -2.14 | -2.32% | 378.98K | 04:00:00 | ||
火神材料 | 258.27 | 260.09 | 256.13 | -0.27 | -0.10% | 694.99K | 04:00:00 | ||
灿谷 | 1.410 | 1.440 | 1.350 | +0.050 | +3.67% | 7.94K | 04:00:00 | ||
爱依斯电力 | 16.14 | 16.33 | 15.73 | +0.23 | +1.48% | 6.72M | 04:00:00 | ||
爱尔开普控股 | 83.57 | 84.38 | 82.83 | +1.03 | +1.25% | 1.72M | 04:00:00 | ||
爱德华兹 | 87.23 | 89.89 | 86.45 | -2.82 | -3.13% | 2.34M | 04:00:00 | ||
爱恩铁山 | 75.15 | 75.47 | 74.19 | +0.44 | +0.59% | 1.20M | 04:00:00 | ||
爱洛 | 10.535 | 11.000 | 10.520 | -0.195 | -1.82% | 675.53K | 04:00:00 | ||
爱玛客 | 31.15 | 31.38 | 31.00 | -0.05 | -0.16% | 1.48M | 04:00:00 | ||
爱科集团 | 116.24 | 118.34 | 115.35 | -0.83 | -0.71% | 592.34K | 04:00:00 | ||
爱芬奇 | 113.51 | 117.95 | 111.40 | -2.38 | -2.05% | 1.04M | 04:00:00 | ||
爱迪生国际 | 68.02 | 68.12 | 67.00 | +1.21 | +1.81% | 1.67M | 04:00:00 | ||
爱迪生联合电气 | 90.29 | 90.53 | 87.85 | +2.87 | +3.28% | 2.85M | 04:00:00 | ||
牛津工业 | 102.37 | 105.00 | 102.16 | -0.64 | -0.62% | 224.81K | 04:00:00 | ||
特百惠 | 0.9700 | 1.0300 | 0.9700 | +0.0068 | +0.71% | 730.37K | 04:00:00 | ||
特里迪加 | 6.35 | 6.45 | 6.30 | +0.05 | +0.79% | 84.09K | 04:00:00 | ||
特雷克斯 | 60.71 | 62.57 | 60.40 | -1.36 | -2.19% | 777.48K | 04:00:00 | ||
狄乐百货 | 407.61 | 417.16 | 406.15 | -6.77 | -1.63% | 88.45K | 04:00:00 | ||
猎豹移动 | 3.130 | 3.890 | 3.010 | -0.760 | -19.54% | 221.72K | 04:00:00 | ||
环汇有限公司 | 122.99 | 124.50 | 122.54 | -0.44 | -0.36% | 1.47M | 04:00:00 | ||
环球烟草 | 49.37 | 50.18 | 49.37 | -0.17 | -0.34% | 143.73K | 04:00:00 | ||
环球租船 | 21.23 | 21.69 | 21.22 | -0.23 | -1.10% | 306.77K | 04:00:00 | ||
现在服务公司 | 735.68 | 748.99 | 734.95 | -9.10 | -1.22% | 698.88K | 04:00:00 | ||
瑞思迈公司 | 173.86 | 183.40 | 172.19 | -11.00 | -5.95% | 2.97M | 04:00:00 | ||
瑞杰金融 | 121.88 | 123.99 | 121.87 | +0.01 | +0.01% | 876.48K | 04:00:00 | ||
瑞穗金融集团 | 3.805 | 3.840 | 3.790 | -0.055 | -1.42% | 868.34K | 04:00:00 | ||
瓦利化工 | 14.85 | 14.99 | 14.62 | -0.20 | -1.33% | 4.48K | 04:00:00 | ||
瓦可能源 | 6.730 | 6.910 | 6.720 | -0.080 | -1.17% | 812.96K | 04:00:00 | ||
瓦莱罗能源 | 167.26 | 170.27 | 166.54 | -1.73 | -1.02% | 2.09M | 04:00:00 | ||
甘尼特 | 2.420 | 2.500 | 2.350 | -0.030 | -1.22% | 695.33K | 04:00:00 | ||
甲骨文 | 118.62 | 121.02 | 118.61 | -2.00 | -1.66% | 4.50M | 04:00:00 | ||
电话数据 | 14.96 | 15.67 | 14.95 | -0.10 | -0.63% | 538.67K | 04:00:00 | ||
白山保险集团公司 | 1,707.75 | 1,715.00 | 1,707.75 | -1.35 | -0.08% | 4.44K | 04:00:00 | ||
百世集团 | 2.0808 | 2.1510 | 2.0800 | +0.0308 | +1.50% | 5.00K | 00:38:50 | ||
百利高 | 30.05 | 30.16 | 29.92 | +0.09 | +0.30% | 764.93K | 04:00:00 | ||
百威英博 | 57.35 | 57.71 | 57.19 | +0.21 | +0.37% | 1.68M | 04:00:00 | ||
百富门 | 50.45 | 50.57 | 50.17 | +0.54 | +1.08% | 32.68K | 04:00:00 | ||
百思买 | 76.21 | 76.69 | 75.34 | +1.04 | +1.38% | 1.94M | 04:00:00 | ||
百时美施贵宝 | 47.83 | 48.55 | 47.70 | -0.43 | -0.89% | 9.95M | 04:00:00 | ||
百特国际 | 39.51 | 39.85 | 39.46 | -0.06 | -0.15% | 2.73M | 04:00:00 | ||
百胜中国 | 36.85 | 37.32 | 36.72 | -0.10 | -0.27% | 2.18M | 04:00:00 | ||
百胜餐饮集团 | 137.86 | 138.88 | 137.36 | -0.14 | -0.10% | 1.42M | 04:00:00 | ||
百通公司 | 82.21 | 85.05 | 82.21 | -2.31 | -2.73% | 280.82K | 04:00:00 | ||
皇冠控股 | 76.44 | 77.00 | 76.04 | -0.54 | -0.70% | 683.82K | 04:00:00 | ||
皇家加勒比邮轮 | 127.94 | 130.17 | 126.68 | +1.34 | +1.06% | 1.83M | 04:00:00 | ||
盎塞 | 94.74 | 95.89 | 94.49 | -0.08 | -0.08% | 249.48K | 04:00:00 | ||
盖尔道钢铁 | 4.305 | 4.390 | 4.281 | +0.035 | +0.82% | 7.03M | 04:00:00 | ||
瞻博网络公司 | 36.49 | 36.57 | 36.36 | +0.06 | +0.16% | 2.44M | 04:00:00 | ||
知乎 | 0.66 | 0.68 | 0.64 | +0.02 | +3.12% | 1.45M | 04:00:00 | ||
硕腾 | 151.94 | 153.18 | 151.24 | -1.08 | -0.71% | 3.21M | 04:00:00 | ||
碧迪公司 | 232.26 | 232.63 | 229.40 | +1.25 | +0.54% | 1.34M | 04:00:00 | ||
礼恩派 | 17.31 | 17.51 | 17.19 | +0.01 | +0.06% | 1.17M | 04:00:00 | ||
礼来 | 750.87 | 771.81 | 744.88 | +4.13 | +0.55% | 2.82M | 04:00:00 | ||
社区卫生系统 | 2.90 | 3.02 | 2.88 | -0.01 | -0.17% | 1.23M | 04:00:00 | ||
福斯 | 45.67 | 47.08 | 45.42 | -0.71 | -1.53% | 881.33K | 04:00:00 | ||
福特汽车 | 12.03 | 12.25 | 12.02 | -0.06 | -0.50% | 37.27M | 04:00:00 | ||
福里斯特 | 34.13 | 36.53 | 34.02 | -2.01 | -5.56% | 451.90K | 04:00:00 | ||
福陆 | 39.58 | 40.62 | 39.06 | -0.78 | -1.93% | 1.17M | 04:00:00 | ||
科佩斯控股 | 53.56 | 56.04 | 53.52 | -1.87 | -3.37% | 90.69K | 04:00:00 | ||
科尔黛伦矿业 | 4.435 | 4.630 | 4.360 | +0.065 | +1.49% | 11.18M | 04:00:00 | ||
科帕控股 | 97.92 | 98.84 | 96.75 | +2.15 | +2.25% | 192.57K | 04:00:00 | ||
科恩-斯蒂尔斯金融 | 66.84 | 68.19 | 66.40 | -0.76 | -1.13% | 174.00K | 04:00:00 | ||
科蒂 | 10.630 | 10.950 | 10.610 | -0.200 | -1.85% | 3.52M | 04:00:00 | ||
空气化工产品有限公司 | 229.08 | 230.15 | 227.83 | +1.32 | +0.58% | 1.42M | 04:00:00 | ||
第一万能金控 | 16.29 | 16.54 | 16.25 | 0.00 | 0.00% | 486.70K | 04:00:00 | ||
第一工业地产 | 48.60 | 50.06 | 48.40 | -1.85 | -3.67% | 1.91M | 04:00:00 | ||
第一线国民银行 | 14.16 | 14.59 | 13.94 | +0.25 | +1.80% | 8.71M | 04:00:00 | ||
第一美国 | 54.97 | 55.70 | 54.88 | -0.14 | -0.25% | 360.69K | 04:00:00 | ||
第一联邦金融 | 12.62 | 12.76 | 12.60 | +0.09 | +0.72% | 343.43K | 04:00:00 | ||
第一能源公司 | 37.45 | 37.52 | 36.92 | +0.62 | +1.68% | 2.47M | 04:00:00 | ||
第一资本 | 136.72 | 138.57 | 136.52 | +0.32 | +0.23% | 1.71M | 04:00:00 | ||
简伯特 | 30.55 | 30.90 | 30.42 | -0.07 | -0.24% | 2.14M | 04:00:00 | ||
精选国际酒店 | 117.34 | 119.47 | 116.96 | -1.06 | -0.90% | 461.35K | 04:00:00 | ||
索尼 | 81.61 | 82.15 | 81.36 | -1.36 | -1.64% | 574.23K | 04:00:00 | ||
索尼克汽车 | 48.66 | 49.95 | 48.61 | -0.90 | -1.82% | 162.91K | 04:00:00 | ||
繁德信息技术 | 70.35 | 71.21 | 70.10 | -0.35 | -0.49% | 2.89M | 04:00:00 | ||
约翰宾技术 | 90.18 | 91.99 | 90.18 | -0.39 | -0.43% | 159.90K | 04:00:00 | ||
纯正部件公司 | 144.02 | 145.85 | 143.72 | -0.53 | -0.37% | 1.73M | 04:00:00 | ||
纳伯斯实业 | 75.16 | 76.85 | 73.21 | +0.26 | +0.35% | 193.91K | 04:00:00 | ||
纳图兹家具 | 6.23 | 6.24 | 6.00 | +0.12 | +1.96% | 4.82K | 04:00:00 | ||
纽柯钢铁 | 192.77 | 195.92 | 191.62 | +0.66 | +0.34% | 1.11M | 04:00:00 | ||
纽约时报 | 41.61 | 42.54 | 41.58 | -0.58 | -1.37% | 759.47K | 04:00:00 | ||
纽约梅隆银行 | 54.47 | 54.98 | 54.08 | +0.47 | +0.87% | 4.16M | 04:00:00 | ||
纽约社区银行集团 | 2.97 | 3.02 | 2.90 | +0.05 | +1.71% | 13.19M | 04:00:00 | ||
纽蒙特矿业 | 38.56 | 38.99 | 37.98 | +0.45 | +1.18% | 9.12M | 04:00:00 | ||
维多利亚的秘密 | 16.76 | 17.28 | 16.30 | -0.32 | -1.87% | 2.51M | 04:00:00 | ||
维珍银河 | 0.94 | 1.07 | 0.94 | -0.10 | -9.37% | 18.88M | 04:00:00 | ||
维蒙特工业 | 211.21 | 214.89 | 211.18 | -2.38 | -1.11% | 218.89K | 04:00:00 | ||
网易有道 | 3.75 | 3.88 | 3.71 | -0.13 | -3.35% | 53.33K | 04:00:00 | ||
罗伯特哈夫 | 69.30 | 71.10 | 69.29 | -1.40 | -1.98% | 1.06M | 04:00:00 | ||
罗克韦尔自动化 | 278.50 | 283.28 | 275.91 | -2.89 | -1.03% | 802.92K | 04:00:00 | ||
罗杰斯 | 105.75 | 110.63 | 105.75 | -3.99 | -3.64% | 140.42K | 04:00:00 | ||
罗杰斯通信 | 37.89 | 38.15 | 37.55 | +0.19 | +0.50% | 468.84K | 04:00:00 | ||
美国先锋公司 | 11.28 | 11.69 | 11.26 | -0.32 | -2.76% | 99.59K | 04:00:00 | ||
美国再保险集团 | 180.14 | 181.69 | 178.84 | -0.43 | -0.24% | 263.73K | 04:00:00 | ||
美国制商银行 | 138.95 | 140.16 | 137.76 | +1.56 | +1.14% | 1.01M | 04:00:00 | ||
美国南方公司 | 69.80 | 69.98 | 68.04 | +2.03 | +3.00% | 5.94M | 04:00:00 | ||
美国同意房地产公司 | 55.19 | 55.35 | 54.85 | +0.29 | +0.53% | 938.27K | 04:00:00 | ||
美国哈特福德金融 | 95.76 | 97.55 | 95.52 | -1.97 | -2.02% | 2.42M | 04:00:00 | ||
美国固安捷 | 949.84 | 959.82 | 943.27 | -6.85 | -0.72% | 132.92K | 04:00:00 | ||
美国国际集团 | 72.57 | 73.48 | 71.53 | -1.24 | -1.68% | 5.60M | 04:00:00 | ||
美国图文公司 | 2.670 | 2.670 | 2.640 | +0.020 | +0.75% | 114.08K | 04:00:00 | ||
美国家庭人寿保险 | 80.23 | 80.94 | 79.93 | -0.20 | -0.25% | 1.39M | 04:00:00 | ||
美国工商五金公司 | 55.87 | 56.80 | 55.73 | +0.64 | +1.16% | 859.27K | 04:00:00 | ||
美国废物管理 | 206.21 | 206.56 | 204.37 | +1.23 | +0.60% | 990.54K | 04:00:00 | ||
美国房地产投资 | 16.02 | 16.07 | 15.50 | +0.52 | +3.35% | 0.76K | 04:00:00 | ||
美国景顺集团 | 15.23 | 15.47 | 15.23 | +0.04 | +0.30% | 2.76M | 04:00:00 | ||
美国水务工程公司 | 115.38 | 115.77 | 113.53 | +1.56 | +1.37% | 1.56M | 04:00:00 | ||
美国电塔 | 172.02 | 173.36 | 171.09 | -0.19 | -0.11% | 2.39M | 04:00:00 | ||
美国石油勘探 | 70.51 | 71.67 | 69.90 | +1.13 | +1.63% | 17.65K | 04:00:00 | ||
美国股票投资寿险控股公司 | 55.26 | 55.42 | 55.16 | +0.12 | +0.21% | 509.48K | 04:00:00 | ||
美国血液技术 | 84.93 | 85.43 | 84.06 | +0.76 | +0.90% | 350.42K | 04:00:00 | ||
美国西南能源 | 7.270 | 7.390 | 7.240 | 0.000 | 0.00% | 6.46M | 04:00:00 | ||
美国西屋制动 | 144.54 | 145.74 | 143.84 | -0.92 | -0.63% | 817.86K | 04:00:00 | ||
美国车桥 | 6.94 | 7.09 | 6.93 | -0.08 | -1.14% | 1.10M | 04:00:00 | ||
美国达乐公司 | 144.47 | 146.44 | 143.66 | -0.52 | -0.36% | 1.63M | 04:00:00 | ||
美国达尔令国际 | 41.70 | 42.92 | 41.70 | -0.68 | -1.60% | 2.01M | 04:00:00 | ||
美国运通 | 217.62 | 220.28 | 216.54 | -0.72 | -0.33% | 1.88M | 04:00:00 | ||
美国都福集团 | 169.48 | 173.01 | 168.20 | -1.68 | -0.98% | 967.77K | 04:00:00 | ||
美国金融集团有限公司 | 124.53 | 126.60 | 124.39 | -2.40 | -1.89% | 272.07K | 04:00:00 | ||
美国钢铁 | 39.12 | 41.11 | 38.78 | -1.18 | -2.93% | 5.67M | 04:00:00 | ||
美国铝业 | 35.57 | 37.48 | 35.21 | -0.52 | -1.44% | 11.18M | 04:00:00 | ||
美国银行 | 35.22 | 35.74 | 34.75 | +0.54 | +1.54% | 53.93M | 04:00:00 | ||
美国雅宝公司 | 114.34 | 117.91 | 114.33 | +0.23 | +0.20% | 1.85M | 04:00:00 | ||
美敦力 | 79.05 | 79.85 | 78.95 | -0.20 | -0.25% | 4.68M | 04:00:00 | ||
美森特 | 131.38 | 131.54 | 130.75 | +0.70 | +0.54% | 937.03K | 04:00:00 | ||
美洲国家水务公司 | 67.11 | 67.37 | 66.65 | +0.54 | +0.81% | 170.47K | 04:00:00 | ||
美洲移动 | 18.03 | 18.41 | 17.68 | +0.46 | +2.62% | 1.94M | 04:00:00 | ||
美盛公司 | 30.29 | 30.94 | 30.26 | -0.13 | -0.43% | 2.10M | 04:00:00 | ||
美莎比信托 | 17.21 | 17.62 | 17.20 | -0.06 | -0.32% | 31.18K | 04:00:00 | ||
美高梅 | 42.03 | 43.03 | 42.02 | -0.67 | -1.56% | 2.03M | 04:00:00 | ||
美鹰服饰 | 22.36 | 22.60 | 22.06 | +0.07 | +0.29% | 3.82M | 04:00:00 | ||
耐克 | 94.84 | 95.05 | 93.66 | +1.45 | +1.55% | 8.69M | 04:00:00 | ||
联信银行 | 49.82 | 50.85 | 49.27 | -0.21 | -0.42% | 2.09M | 04:00:00 | ||
联华电子股份有限公司 | 7.590 | 7.715 | 7.560 | -0.070 | -0.91% | 11.49M | 04:00:00 | ||
联合健康 | 478.87 | 487.93 | 474.59 | +9.98 | +2.13% | 7.93M | 04:00:00 | ||
联合利华(英国) | 46.69 | 47.05 | 46.46 | +0.22 | +0.47% | 4.89M | 04:00:00 | ||
联合太平洋 | 229.14 | 232.01 | 227.97 | -2.12 | -0.92% | 1.61M | 04:00:00 | ||
联合汽车金融 | 36.27 | 36.83 | 36.03 | +0.31 | +0.86% | 3.51M | 04:00:00 | ||
联合租赁 | 636.21 | 657.34 | 632.21 | -19.76 | -3.01% | 873.43K | 04:00:00 | ||
联邦信号 | 82.64 | 83.77 | 82.56 | -0.59 | -0.71% | 231.80K | 04:00:00 | ||
联邦农业抵押贷款公司 | 179.84 | 180.80 | 178.75 | +2.53 | +1.43% | 37.23K | 04:00:00 | ||
联邦快递集团 | 263.08 | 265.93 | 262.22 | -1.86 | -0.70% | 1.29M | 04:00:00 | ||
联邦投资 | 35.07 | 35.59 | 35.04 | -0.15 | -0.43% | 767.11K | 04:00:00 | ||
肯纳金属 | 23.84 | 24.09 | 23.59 | +0.07 | +0.29% | 788.63K | 04:00:00 | ||
腾讯音乐 | 11.28 | 11.35 | 11.12 | +0.03 | +0.22% | 5.63M | 04:00:00 | ||
自由港麦克莫兰铜金公司 | 49.81 | 51.14 | 49.46 | +0.40 | +0.81% | 14.61M | 04:00:00 | ||
航空租赁公司 | 48.62 | 49.22 | 48.49 | +0.16 | +0.33% | 655.06K | 04:00:00 | ||
艺康集团 | 219.24 | 221.26 | 217.64 | -1.14 | -0.52% | 721.72K | 04:00:00 | ||
艾伯维公司 | 164.24 | 164.74 | 163.26 | +1.70 | +1.05% | 3.61M | 04:00:00 | ||
艾利丹尼森 | 208.89 | 213.32 | 208.75 | -2.20 | -1.04% | 336.75K | 04:00:00 | ||
艾可菲 | 237.66 | 242.88 | 237.60 | -0.91 | -0.38% | 1.48M | 04:00:00 | ||
艾斯欧艾斯 | 1.090 | 1.200 | 1.080 | -0.070 | -6.03% | 172.90K | 04:00:00 | ||
艾涛巴西联合银行 | 6.050 | 6.060 | 5.940 | +0.050 | +0.83% | 23.31M | 04:00:00 | ||
艾睿 | 121.95 | 124.84 | 121.92 | -1.47 | -1.19% | 244.11K | 04:00:00 | ||
艾诺斯 | 89.41 | 90.99 | 89.37 | -0.74 | -0.82% | 207.08K | 04:00:00 | ||
艾里逊变速箱控股公司 | 79.81 | 80.40 | 78.86 | -0.44 | -0.55% | 631.28K | 04:00:00 | ||
艾默生电气 | 109.81 | 112.33 | 109.60 | -1.68 | -1.51% | 2.24M | 04:00:00 | ||
芬塔公司 | 42.22 | 42.83 | 41.70 | +0.54 | +1.30% | 1.59M | 04:00:00 | ||
花岗岩建筑 | 53.81 | 54.70 | 53.13 | -0.48 | -0.88% | 189.00K | 04:00:00 | ||
花旗 | 58.17 | 58.89 | 57.36 | +1.15 | +2.02% | 13.46M | 04:00:00 | ||
花苑食品 | 23.34 | 23.42 | 23.13 | +0.17 | +0.76% | 1.22M | 04:00:00 | ||
英国保诚 | 17.66 | 17.72 | 17.32 | +0.40 | +2.32% | 1.31M | 04:00:00 | ||
英国国家电网公司 | 64.60 | 64.72 | 63.99 | +1.08 | +1.70% | 284.01K | 04:00:00 | ||
英国石油 | 38.35 | 38.89 | 38.12 | -0.28 | -0.72% | 9.75M | 04:00:00 | ||
英美烟草 | 28.59 | 28.64 | 28.42 | +0.20 | +0.72% | 3.83M | 04:00:00 | ||
荷兰全球保险 | 5.870 | 5.940 | 5.845 | 0.000 | 0.00% | 3.07M | 04:00:00 | ||
荷美尔 | 34.03 | 34.23 | 33.76 | +0.22 | +0.65% | 2.13M | 04:00:00 | ||
莎莉美容控股公司 | 10.32 | 10.56 | 10.25 | -0.03 | -0.29% | 1.27M | 04:00:00 | ||
莫霍克工业公司 | 108.21 | 110.44 | 108.19 | -1.28 | -1.17% | 454.34K | 04:00:00 | ||
莱德系统 | 108.77 | 111.19 | 108.10 | -3.12 | -2.78% | 216.70K | 04:00:00 | ||
莱纳公司 | 138.38 | 140.22 | 137.96 | -0.43 | -0.31% | 46.88K | 04:00:00 | ||
莱纳建筑公司 | 151.88 | 154.61 | 151.39 | -0.70 | -0.46% | 1.45M | 04:00:00 | ||
菲利普66公司 | 157.28 | 159.86 | 156.28 | -0.61 | -0.38% | 1.83M | 04:00:00 | ||
菲利普莫里斯 | 90.59 | 90.63 | 89.30 | +1.09 | +1.22% | 3.93M | 04:00:00 | ||
菲律宾长途电话 | 22.94 | 23.20 | 22.88 | 0.00 | 0.00% | 35.31K | 04:00:00 | ||
蔚来汽车 | 3.92 | 3.96 | 3.84 | +0.10 | +2.76% | 36.89M | 04:00:00 | ||
蘑菇街 | 1.9000 | 1.9508 | 1.9000 | +0.0000 | +0.00% | 0 | 17/04 | ||
虎牙 | 4.44 | 4.48 | 4.37 | -0.03 | -0.67% | 586.71K | 04:00:00 | ||
螺旋能源 | 10.680 | 10.940 | 10.585 | -0.190 | -1.75% | 1.37M | 04:00:00 | ||
西北天然气 | 35.86 | 36.11 | 35.70 | +0.35 | +0.99% | 206.91K | 04:00:00 | ||
西南航空 | 28.77 | 29.03 | 28.41 | +0.73 | +2.58% | 6.61M | 04:00:00 | ||
西尔格控股公司 | 46.79 | 47.51 | 46.75 | -0.26 | -0.55% | 335.07K | 04:00:00 | ||
西斯科公司 | 75.43 | 76.44 | 74.66 | -0.40 | -0.53% | 1.79M | 04:00:00 | ||
西方石油 | 65.97 | 67.06 | 65.51 | -0.85 | -1.27% | 6.27M | 04:00:00 | ||
西格内特珠宝 | 96.44 | 98.92 | 96.28 | -0.19 | -0.20% | 525.21K | 04:00:00 | ||
西班牙电信公司 | 4.175 | 4.180 | 4.140 | +0.045 | +1.09% | 856.92K | 04:00:00 | ||
西科国际有限公司 | 152.48 | 157.09 | 152.40 | -2.31 | -1.49% | 356.42K | 04:00:00 | ||
西联汇款 | 12.80 | 12.91 | 12.73 | +0.10 | +0.79% | 2.52M | 04:00:00 | ||
西蒙地产 | 140.90 | 142.19 | 140.15 | +0.55 | +0.39% | 965.89K | 04:00:00 | ||
西诺乌斯金融 | 36.60 | 37.22 | 36.22 | -0.03 | -0.08% | 1.78M | 04:00:00 | ||
西麦斯 | 8.180 | 8.480 | 8.180 | -0.220 | -2.62% | 6.68M | 04:00:00 | ||
詹姆斯哈迪 | 34.75 | 35.19 | 34.62 | -0.61 | -1.73% | 29.94K | 04:00:00 | ||
诺亚财富 | 11.85 | 12.19 | 11.73 | -0.19 | -1.58% | 231.14K | 04:00:00 | ||
诺华制药 | 93.09 | 93.78 | 92.87 | -0.11 | -0.12% | 1.16M | 04:00:00 | ||
诺和诺德 | 124.55 | 125.19 | 123.26 | +1.10 | +0.89% | 2.51M | 04:00:00 | ||
诺基亚 | 3.320 | 3.360 | 3.300 | -0.010 | -0.30% | 20.83M | 04:00:00 | ||
诺德斯特龙 | 17.95 | 18.02 | 17.63 | +0.24 | +1.36% | 2.04M | 04:00:00 | ||
诺斯洛普•格鲁门公司 | 451.82 | 453.85 | 448.43 | +1.47 | +0.33% | 667.16K | 04:00:00 | ||
诺福克南方公司 | 239.28 | 243.27 | 239.08 | -3.63 | -1.49% | 859.64K | 04:00:00 | ||
豪华 | 18.82 | 19.03 | 18.75 | +0.14 | +0.75% | 146.25K | 04:00:00 | ||
贝哲房屋 | 26.04 | 26.74 | 25.92 | -0.37 | -1.40% | 812.05K | 04:00:00 | ||
贝壳 | 12.87 | 13.04 | 12.82 | -0.03 | -0.23% | 3.56M | 04:00:00 | ||
贝莱德 | 753.75 | 758.90 | 748.08 | +4.08 | +0.54% | 572.15K | 04:00:00 | ||
费哲公司 | 147.13 | 148.70 | 146.94 | +0.73 | +0.50% | 2.10M | 04:00:00 | ||
资产住宅公司 | 60.40 | 61.06 | 59.51 | +0.72 | +1.21% | 2.32M | 04:00:00 | ||
赛莱默 | 126.23 | 128.90 | 124.66 | -1.77 | -1.38% | 1.14M | 04:00:00 | ||
赛默飞世尔科技公司 | 547.06 | 555.97 | 546.45 | -7.49 | -1.35% | 1.44M | 04:00:00 | ||
赫克拉矿业 | 5.280 | 5.470 | 5.230 | +0.020 | +0.38% | 6.29M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核