注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
最近活跃的股票排名＿阿拉伯联合酋长国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anan Investment Holding PJSC | 4.07 | 4.07 | 4.07 | -0.00 | 0.00% | 81.50M | 27/05 | ||
| International Holding Company | 289.100 | 296.900 | 289.000 | -0.900 | -0.31% | 1.05M | 05/07 | ||
| First Abu Dhabi Bank | 18.50 | 18.68 | 18.44 | -0.18 | -0.96% | 9.94M | 05/07 | ||
| Alpha Dubai Holding PJSC | 25.62 | 26.18 | 25.50 | -0.38 | -1.46% | 4.48M | 05/07 | ||
| 马士礼格银行 | 80.00 | 81.00 | 80.00 | 0.00 | 0.00% | 1.11M | 15/06 | ||
| Multiply PJSC | 1.77 | 1.81 | 1.77 | -0.03 | -1.67% | 36.18M | 05/07 | ||
| National Oil | 4.11 | 4.15 | 4.07 | -0.02 | -0.48% | 12.63M | 05/07 | ||
| Ghitha Holding PJSC | 79.50 | 79.90 | 74.50 | +4.85 | +6.50% | 608.70K | 05/07 | ||
| National Marine Dredging | 27.900 | 28.000 | 25.560 | +2.320 | +9.07% | 1.24M | 05/07 | ||
| Emaar properti | 5.030 | 5.050 | 4.950 | -0.000 | 0.00% | 5.93M | 05/07 | ||
| 酋长国迪拜国民银行 | 12.150 | 12.600 | 12.150 | -0.350 | -2.80% | 2.42M | 05/07 | ||
| 阿联酋电信 | 25.72 | 25.76 | 25.46 | +0.12 | +0.47% | 1.14M | 05/07 | ||
| Abu Dhabi Ports Co. | 5.37 | 5.54 | 5.32 | -0.18 | -3.24% | 5.28M | 05/07 | ||
| Palms Sports PJSC | 10.40 | 10.70 | 10.22 | +0.08 | +0.78% | 2.25M | 05/07 | ||
| Aldar Properti | 4.250 | 4.370 | 4.230 | -0.100 | -2.30% | 4.89M | 05/07 | ||
| Abu Dhabi Polymers Co Borouge LLC | 2.92 | 2.93 | 2.91 | -0.02 | -0.68% | 7.07M | 04/07 | ||
| Dubai Electricity and Water | 2.53 | 2.55 | 2.52 | -0.04 | -1.56% | 6.75M | 05/07 | ||
| ADNOC Drilling | 3.37 | 3.39 | 3.31 | +0.02 | +0.60% | 4.74M | 05/07 | ||
| Al Qudra | 3.89 | 3.90 | 3.80 | -0.00 | 0.00% | 3.95M | 05/07 | ||
| Easy Lease Motor Cycle Rental PSC | 38.10 | 40.10 | 38.10 | -1.90 | -4.75% | 388.67K | 05/07 | ||
| Dfm | 1.580 | 1.620 | 1.560 | -0.050 | -3.07% | 8.78M | 05/07 | ||
| Emirates Stallion PJSC | 6.94 | 7.00 | 6.90 | -0.06 | -0.86% | 1.81M | 05/07 | ||
| Al Wathba National Insurance Co | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 2.00M | 04/07 | ||
| Abu Dhabi Commercial Bank PJSC | 8.74 | 8.79 | 8.66 | -0.06 | -0.68% | 1.22M | 05/07 | ||
| Al Seer Marine Supplies and Equipment | 10.24 | 10.46 | 10.18 | -0.16 | -1.54% | 962.02K | 05/07 | ||
| Db islamic bk | 5.500 | 5.550 | 5.500 | -0.050 | -0.90% | 1.64M | 05/07 | ||
| Emaar Develop | 4.120 | 4.200 | 4.060 | -0.050 | -1.20% | 2.13M | 05/07 | ||
| Abu Dhabi Islamic Bank PJSC | 7.600 | 7.600 | 7.400 | +0.170 | +2.29% | 981.78K | 05/07 | ||
| Rak Properties | 0.649 | 0.655 | 0.620 | +0.006 | +0.93% | 10.87M | 05/07 | ||
| Aramex | 3.640 | 3.760 | 3.620 | -0.120 | -3.19% | 1.77M | 05/07 | ||
| Fertiglobe | 4.75 | 4.80 | 4.73 | -0.05 | -1.04% | 1.14M | 05/07 | ||
| Dana Gas | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 5.06M | 05/07 | ||
| Al Yah Satellite Communications Company PJSC | 2.56 | 2.58 | 2.55 | -0.01 | -0.39% | 1.72M | 05/07 | ||
| Abu Dhabi National Energy | 1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 2.99M | 05/07 | ||
| Ithmaar | 0.190 | 0.219 | 0.186 | -0.015 | -7.32% | 18.92M | 05/07 | ||
| GFH Financial BSC | 0.976 | 0.990 | 0.975 | -0.014 | -1.41% | 3.41M | 05/07 | ||
| Tabreed | 2.800 | 2.880 | 2.790 | +0.010 | +0.36% | 1.02M | 05/07 | ||
| Takaful house | 1.000 | 1.130 | 1.000 | +0.010 | +1.01% | 2.80M | 05/07 | ||
| United Arab Bk | 0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 3.72M | 17/05 | ||
| Rak Ceramics | 2.740 | 2.780 | 2.720 | -0.040 | -1.44% | 881.92K | 05/07 | ||
| Manazel Real Estate | 0.365 | 0.371 | 0.360 | -0.008 | -2.14% | 6.23M | 05/07 | ||
| Air arabia | 2.040 | 2.090 | 2.020 | -0.020 | -0.97% | 948.83K | 05/07 | ||
| Arkan Building | 1.1900 | 1.2200 | 1.1900 | -0.0400 | -3.25% | 1.61M | 05/07 | ||
| Apex Investment | 5.000 | 5.020 | 4.930 | 0.000 | 0.00% | 375.45K | 05/07 | ||
| Eshraq Investments PJSC | 0.3320 | 0.3430 | 0.3290 | -0.0120 | -3.49% | 5.25M | 05/07 | ||
| Db invst co | 2.160 | 2.200 | 2.160 | -0.020 | -0.92% | 785.20K | 05/07 | ||
| Deyaar | 0.459 | 0.463 | 0.455 | -0.003 | -0.65% | 3.41M | 05/07 | ||
| Sharjah Islami | 1.670 | 1.700 | 1.670 | 0.000 | 0.00% | 928.42K | 05/07 | ||
| Union prop | 0.230 | 0.233 | 0.227 | -0.001 | -0.43% | 5.91M | 05/07 | ||
| Agthia Group | 5.12 | 5.22 | 5.12 | -0.08 | -1.54% | 261.13K | 05/07 |