突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

最近活跃的股票排名_阿拉伯联合酋长国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Anan Investment Holding PJSC 4.07 4.07 4.07 -0.00 0.00% 81.50M 27/05  
  International Holding Company 289.100 296.900 289.000 -0.900 -0.31% 1.05M 05/07  
  First Abu Dhabi Bank 18.50 18.68 18.44 -0.18 -0.96% 9.94M 05/07  
  Alpha Dubai Holding PJSC 25.62 26.18 25.50 -0.38 -1.46% 4.48M 05/07  
  马士礼格银行 80.00 81.00 80.00 0.00 0.00% 1.11M 15/06  
  Multiply PJSC 1.77 1.81 1.77 -0.03 -1.67% 36.18M 05/07  
  National Oil 4.11 4.15 4.07 -0.02 -0.48% 12.63M 05/07  
  Ghitha Holding PJSC 79.50 79.90 74.50 +4.85 +6.50% 608.70K 05/07  
  National Marine Dredging 27.900 28.000 25.560 +2.320 +9.07% 1.24M 05/07  
  Emaar properti 5.030 5.050 4.950 -0.000 0.00% 5.93M 05/07  
  酋长国迪拜国民银行 12.150 12.600 12.150 -0.350 -2.80% 2.42M 05/07  
  阿联酋电信 25.72 25.76 25.46 +0.12 +0.47% 1.14M 05/07  
  Abu Dhabi Ports Co. 5.37 5.54 5.32 -0.18 -3.24% 5.28M 05/07  
  Palms Sports PJSC 10.40 10.70 10.22 +0.08 +0.78% 2.25M 05/07  
  Aldar Properti 4.250 4.370 4.230 -0.100 -2.30% 4.89M 05/07  
  Abu Dhabi Polymers Co Borouge LLC 2.92 2.93 2.91 -0.02 -0.68% 7.07M 04/07  
  Dubai Electricity and Water 2.53 2.55 2.52 -0.04 -1.56% 6.75M 05/07  
  ADNOC Drilling 3.37 3.39 3.31 +0.02 +0.60% 4.74M 05/07  
  Al Qudra 3.89 3.90 3.80 -0.00 0.00% 3.95M 05/07  
  Easy Lease Motor Cycle Rental PSC 38.10 40.10 38.10 -1.90 -4.75% 388.67K 05/07  
  Dfm 1.580 1.620 1.560 -0.050 -3.07% 8.78M 05/07  
  Emirates Stallion PJSC 6.94 7.00 6.90 -0.06 -0.86% 1.81M 05/07  
  Al Wathba National Insurance Co 5.50 5.50 5.50 0.00 0.00% 2.00M 04/07  
  Abu Dhabi Commercial Bank PJSC 8.74 8.79 8.66 -0.06 -0.68% 1.22M 05/07  
  Al Seer Marine Supplies and Equipment 10.24 10.46 10.18 -0.16 -1.54% 962.02K 05/07  
  Db islamic bk 5.500 5.550 5.500 -0.050 -0.90% 1.64M 05/07  
  Emaar Develop 4.120 4.200 4.060 -0.050 -1.20% 2.13M 05/07  
  Abu Dhabi Islamic Bank PJSC 7.600 7.600 7.400 +0.170 +2.29% 981.78K 05/07  
  Rak Properties 0.649 0.655 0.620 +0.006 +0.93% 10.87M 05/07  
  Aramex 3.640 3.760 3.620 -0.120 -3.19% 1.77M 05/07  
  Fertiglobe 4.75 4.80 4.73 -0.05 -1.04% 1.14M 05/07  
  Dana Gas 1.010 1.020 1.010 0.000 0.00% 5.06M 05/07  
  Al Yah Satellite Communications Company PJSC 2.56 2.58 2.55 -0.01 -0.39% 1.72M 05/07  
  Abu Dhabi National Energy 1.220 1.240 1.220 -0.010 -0.81% 2.99M 05/07  
  Ithmaar 0.190 0.219 0.186 -0.015 -7.32% 18.92M 05/07  
  GFH Financial BSC 0.976 0.990 0.975 -0.014 -1.41% 3.41M 05/07  
  Tabreed 2.800 2.880 2.790 +0.010 +0.36% 1.02M 05/07  
  Takaful house 1.000 1.130 1.000 +0.010 +1.01% 2.80M 05/07  
  United Arab Bk 0.653 0.653 0.653 0.000 0.00% 3.72M 17/05  
  Rak Ceramics 2.740 2.780 2.720 -0.040 -1.44% 881.92K 05/07  
  Manazel Real Estate 0.365 0.371 0.360 -0.008 -2.14% 6.23M 05/07  
  Air arabia 2.040 2.090 2.020 -0.020 -0.97% 948.83K 05/07  
  Arkan Building 1.1900 1.2200 1.1900 -0.0400 -3.25% 1.61M 05/07  
  Apex Investment 5.000 5.020 4.930 0.000 0.00% 375.45K 05/07  
  Eshraq Investments PJSC 0.3320 0.3430 0.3290 -0.0120 -3.49% 5.25M 05/07  
  Db invst co 2.160 2.200 2.160 -0.020 -0.92% 785.20K 05/07  
  Deyaar 0.459 0.463 0.455 -0.003 -0.65% 3.41M 05/07  
  Sharjah Islami 1.670 1.700 1.670 0.000 0.00% 928.42K 05/07  
  Union prop 0.230 0.233 0.227 -0.001 -0.43% 5.91M 05/07  
  Agthia Group 5.12 5.22 5.12 -0.08 -1.54% 261.13K 05/07