| 58.63 | 58.41 | 59.48 | 57.60 | 14.61M | +1.72% | |
| 57.64 | 56.70 | 57.87 | 56.08 | 10.60M | +1.73% | |
| 56.66 | 56.80 | 57.72 | 56.22 | 26.66M | +0.16% | |
| 56.57 | 53.69 | 56.71 | 53.61 | 14.79M | +4.51% | |
| 54.13 | 53.33 | 54.27 | 52.88 | 14.45M | -0.26% | |
| 54.27 | 54.97 | 55.42 | 53.70 | 14.42M | +0.69% | |
| 53.90 | 53.97 | 54.55 | 52.76 | 17.37M | -1.88% | |
| 54.93 | 55.66 | 56.51 | 54.53 | 14.18M | -1.21% | |
| 55.60 | 56.64 | 57.56 | 55.54 | 10.19M | -2.27% | |
| 56.89 | 55.84 | 56.92 | 55.35 | 11.52M | +2.39% | |
| 55.56 | 56.50 | 56.73 | 55.31 | 13.28M | -2.23% | |
| 56.83 | 57.28 | 58.65 | 56.54 | 14.47M | +0.09% | |
| 56.78 | 56.46 | 56.87 | 55.44 | 13.71M | +0.62% | |
| 56.43 | 55.50 | 56.69 | 54.72 | 16.54M | -1.59% | |
| 57.34 | 57.86 | 58.55 | 57.22 | 9.07M | -0.83% | |
| 57.82 | 57.64 | 58.74 | 57.40 | 10.49M | -0.14% | |
| 57.90 | 59.17 | 59.56 | 57.83 | 8.51M | -0.48% | |
| 58.18 | 57.70 | 58.37 | 57.35 | 9.87M | -0.97% | |
| 58.75 | 59.14 | 59.75 | 57.44 | 16.09M | +3.11% | |
| 56.98 | 57.73 | 58.57 | 56.83 | 12.26M | -1.08% | |
| 57.60 | 58.34 | 59.71 | 57.49 | 12.67M | -2.39% |
| 最高: 59.75 | 最低: 52.76 | 差价: 6.99 | 平均: 56.64 | 涨跌幅: -0.64 |