| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,221.99 | 1,210.00 | 1,222.01 | 1,210.00 | 3.56K | +2.00% | |
| 1,198.00 | 1,187.00 | 1,198.00 | 1,187.00 | 2.86K | +0.93% | |
| 1,187.00 | 1,180.00 | 1,187.40 | 1,179.99 | 0.27K | +3.65% | |
| 1,145.21 | 1,155.00 | 1,175.50 | 1,144.00 | 0.85K | -4.96% | |
| 1,205.00 | 1,170.00 | 1,209.50 | 1,170.00 | 0.92K | +0.92% | |
| 1,194.00 | 1,182.64 | 1,194.00 | 1,182.64 | 0.24K | +0.92% | |
| 1,183.06 | 1,170.00 | 1,189.00 | 1,170.00 | 0.08K | +2.92% | |
| 1,149.51 | 1,176.25 | 1,176.25 | 1,149.51 | 0.14K | -5.00% | |
| 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.04K | +0.55% | |
| 1,203.43 | 1,201.00 | 1,203.43 | 1,201.00 | 0.08K | +1.91% | |
| 1,180.82 | 1,180.82 | 1,180.82 | 1,180.82 | 0.03K | +0.33% | |
| 1,176.96 | 1,166.22 | 1,192.00 | 1,166.21 | 10.16K | -4.37% | |
| 1,230.80 | 1,232.50 | 1,232.92 | 1,230.80 | 1.17K | +1.47% | |
| 1,213.00 | 1,227.99 | 1,227.99 | 1,213.00 | 3.16K | -0.33% | |
| 1,217.00 | 1,237.00 | 1,237.00 | 1,217.00 | 1.14K | -1.22% | |
| 1,232.00 | 1,230.00 | 1,240.00 | 1,230.00 | 1.89K | +0.57% | |
| 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.21K | +1.24% | |
| 1,210.01 | 1,230.00 | 1,230.00 | 1,210.01 | 0.05K | -1.22% | |
| 1,225.00 | 1,211.16 | 1,236.00 | 1,211.15 | 6.21K | +2.25% |